Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
11.03
USD
|
+1.38%
|
|
+5.45%
|
-1.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10.94 $
|
10.9 $
|
10.88 $
|
11.03 $
|
Volume |
4 978 898 |
2 837 387 |
3 719 731 |
3 109 700 |
Change |
+3.21%
|
-0.37%
|
-0.18%
|
+1.38%
|
Opening |
10.65 |
10.93 |
10.78 |
10.95 |
High |
11.05 |
11.05 |
10.91 |
11.11 |
Low |
10.61 |
10.79 |
10.51 |
10.88 |
Estimated daily volume
3 109 700
Avg. Volume 20 sessions
4 659 766
Avg. Volume 20 sessions USD
51 397 218.98
Record volume 1
65 648 430
Record volume 2
40 653 686
Record volume 3
29 371 897
Capital turnover ratio
0.01
Capitalization (USD)
8 888 481 446
Net sales (USD)
61 280 000
Sales / Employee (USD)
67 788
Free-Float capitalization (USD)
6 915 963 162
Average Daily Capital Traded
0.58%
Moving average 5 days
10.87
Moving average 20 days
10.96
Moving average 50 days
10.94
Moving average 100 days
10.79
Price spread / (MMA5) -1.46% Price spread / (MMA20) -0.67% Price spread / (MMA50) -0.77% Price spread / (MMA100) -2.21% 9.IM61y8-bmINc28221fQit_yul1cvUTY7ZEt--BOEr1E.dIqFjIbt4scKuKrz5bV38pDYxR1jK2N4DBw9oGrN4hh3u9v7me_-zhWshA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
11.03
|
382,319 |
2,758,409 |
03:59:59 pm |
11.04
|
200 |
2,376,090 |
03:59:59 pm |
11.04
|
200 |
2,375,890 |
03:59:59 pm |
11.04
|
400 |
2,375,690 |
03:59:59 pm |
11.04
|
200 |
2,375,290 |
03:59:59 pm |
11.04
|
283 |
2,375,090 |
03:59:59 pm |
11.04
|
1,800 |
2,374,807 |
03:59:59 pm |
11.04
|
200 |
2,373,007 |
03:59:58 pm |
11.04
|
367 |
2,372,807 |
03:59:57 pm |
11.03
|
100 |
2,372,440 |
More charts
|