ROKISKIO SURIS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | +2.04% |
|
+2.04% | +2.74% |
| Apr. 30 | Rokiskio Suris AB Approves Dividend for the Year 2023 | CI |
| Apr. 09 | Rokiskio Suris AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-25 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.94 € | 2.92 € | 2.94 € | 3 € |
| Volume | 12 | 76 | 1 007 | 35 |
| Change | 0.00% | -0.68% | +0.68% | +2.04% |
| Opening | 2.94 | 2.94 | 2.94 | 2.98 |
| High | 2.94 | 2.94 | 2.94 | 3.00 |
| Low | 2.94 | 2.92 | 2.94 | 2.98 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| Current month | +2.74% | ||
| 1 month | +3.45% | ||
| 3 months | +2.04% | ||
| 6 months | +2.74% | ||
| Current year | +2.74% | ||
| 1 year | -0.66% | ||
| 3 years | +0.67% | ||
| 5 years | +13.64% | ||
| 10 years | +86.34% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
125
Daily volume ratio
0.28
Avg. Volume 20 sessions
375.00
Avg. Volume 20 sessions USD
403.53
Record volume 1
6 694 400
Record volume 2
3 448 090
Record volume 3
1 891 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 132 123
Capitalization (USD)
113 131 626
Net sales (EUR)
304 254 000
Net sales (USD)
327 404 687
Number of employees
1 300
Sales / Employee (EUR)
234 042
Sales / Employee (USD)
251 850
Free-Float
8.62 %
Free-Float capitalization (EUR)
9 285 619
Free-Float capitalization (USD)
9 992 162
Average Daily Capital Traded
0%
Highs and lows
1 week
2.92
3.00
1 month
2.923.00
Current year
2.823.06
1 year
2.783.06
3 years
2.503.20
5 years
2.103.20
10 years
1.303.20
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.94
Moving average 50 days
2.96
Moving average 100 days
2.94
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
49.11
RSI 14 days
48.83
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.04% | +2.74% | -0.66% | 113M | ||
| +1.13% | +2.14% | +6.95% | -3.21% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -47.38% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.87% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -6.29% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -13.79% | 5.15B | ||
| -0.49% | +1.31% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +21.72% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.86% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | +1.39% | +20.81% | +30.31% | 1.13B | ||
| Average | +0.27% | +0.86% | +3.68% | -5.54% | ||
| Weighted average by Cap. | +0.50% | +1.68% | +3.02% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73812bd209f24a.DsQl1bsrwGvdfo-o7VSBggZgn4F21_T4IDy59SEy_f4.fZQckuxjjSiNLMD3nnnH-3wXq8MD5Y6gUWzh2FJUzc06oH-siViUPe4Pvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:25 am | 3 | 10 | 35 |
| 07:34:25 am | 2.98 | 23 | 25 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -1.35% | ||
| 2022 | +2.78% | ||
| 2021 | -1.37% | ||
| 2020 | +15.87% | ||
| 2019 | +0.40% | ||
| 2018 | -8.73% | ||
| 2017 | +55.37% | ||
| 2016 | +24.65% | ||
| 2015 | +2.90% | ||
| 2014 | -13.21% | ||
| 2013 | +13.57% | ||
| 2012 | +7.86% | ||
| 2011 | -27.57% | ||
| 2010 | +106.28% | ||
| 2009 | +73.54% | ||
| 2008 | -77.96% | ||
| 2007 | +42.59% | ||
| 2006 | -26.84% | ||
| 2005 | -1.83% | ||
| 2004 | +67.14% | ||
| 2003 | +91.00% | ||
| 2002 | -18.81% | ||
| 2001 | +54.55% | ||
| 2000 | -0.39% | ||
| 1999 | +34.93% | ||
| 1998 | -59.56% | ||
| 1997 | +112.35% | ||
| 1996 | +158.93% |
- Stock Market
- Equities
- RSU1L Stock
- Quotes Rokiskio Suris AB
