|
Market Closed -
NYSE
04:00:03 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.69 USD | -1.56% |
|
-2.94% | -50.53% |
| Sep. 29 | Wells Fargo Adjusts Price Target on Rollins to $27 From $32, Keeps Underweight Rating | MT |
| Sep. 29 | Morgan Stanley Adjusts Price Target on Rollins to $45 From $60, Keeps Overweight Rating | MT |
Stock exchange
NYSE
ROL 29.69 $
-1.56%
194M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 29.69USD | -1.56% | 194M $ | ||
CBOE
| ROL | 29.68USD | -1.56% | 5.89M $ | |
|
Tradegate
| RLS | 26.46EUR | -1.23% | 116K € | |
|
Boerse Muenchen
| RLS | 26.51EUR | -1.12% | 60.58K € | |
|
Xetra
| RLS | 26.20EUR | -3.03% | 25.36K € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47K CHF | |
|
Mexican S.E.
| ROL * | 538.10MXN | -7.10% | 88.79K $ | |
|
Börse Stuttgart
| RLS | 26.40EUR | -1.35% | 660 € | |
|
Deutsche Boerse AG
| RLS | 26.15EUR | -4.60% | 0 € | |
|
Borsa Italiana
| 1ROL | 27.02EUR | +1.31% | 0 € | |
| R1OL34 | 149.12BRL | -5.57% | 149.12 R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $30.50 | $30.12 | $30.57 | $30.16 | $29.69 |
| Volume | 12,165,207 | 11,351,132 | 7,966,732 | 5,576,930 | 6,531,100 |
| Change | -0.29% | -1.25% | +1.49% | -1.34% | -1.56% |
| Opening | $30.40 | $30.60 | $30.30 | $30.78 | $29.80 |
| High | $30.98 | $30.68 | $30.62 | $30.78 | $30.13 |
| Low | $30.07 | $29.70 | $29.92 | $30.06 | $29.29 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.94% | ||
| Current month | -1.43% | ||
| 1 month | -17.21% | ||
| 3 months | -31.56% | ||
| 6 months | -44.95% | ||
| Current year | -50.53% | ||
| 1 year | -49.43% | ||
| 3 years | -17.21% | ||
| 5 years | -17.32% | ||
| 10 years | +132.28% |
Volumes
marketsDaily volume
6,531,428
Estimated daily volume
6,531,428
Avg. Volume 20 sessions
8,959,832
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
266,017,412.08
Record volume 1
57,655,395
Record volume 2
22,922,493
Record volume 3
22,378,809
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
14,511,345,384
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.51%
Free-Float capitalization (USD)
8,925,893,922
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
30.21
Moving average 20 days
32.64
Moving average 50 days
35.28
Moving average 100 days
40.77
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+37.33%
STIM
RSI 9 days
27.08
RSI 14 days
26.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -2.94% | -49.43% | -17.21% | 14.51B | |
| +2.51% | +0.54% | +5.68% | +58.35% | 662B | |
| +1.23% | -2.58% | -3.56% | +62.21% | 77.11B | |
| -0.63% | +2.91% | +9.53% | +155.22% | 67.29B | |
| -4.22% | +0.30% | +81.72% | +1,127.93% | 66.55B | |
| +3.05% | +0.24% | -21.43% | -5.34% | 45.17B | |
| +2.56% | +3.98% | -0.94% | +78.78% | 44.93B | |
| +0.38% | +3.34% | +13.53% | +32.69% | 31.59B | |
| +1.80% | +1.39% | +39.33% | +59.37% | 25.91B | |
| +4.01% | +0.26% | -63.83% | -59.22% | 23.59B | |
| Average | +1.11% | -0.08% | +1.06% | +149.28% | 105.87B | |
| Weighted average by Cap. | +1.90% | +0.41% | +7.35% | +125.78% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beeae3c7082d94411fa44fb77e.eZNbhprThEShH5DS0EaFsjsNwn7B06_Zmog0Jn5xJ1o.Mv4U58-5wQ6QS9PhvQ28yENP8zOmsJmh4_1jVx1BSDQV5jjrzYHRHc0myQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 29.69 | 1,038,206 | 4,625,107 |
| 04:00:00 pm | 29.68 | 200 | 3,586,901 |
| 04:00:00 pm | 29.68 | 200 | 3,586,701 |
| 04:00:00 pm | 29.68 | 137 | 3,586,501 |
| 04:00:00 pm | 29.68 | 100 | 3,586,364 |
| 04:00:00 pm | 29.68 | 200 | 3,586,264 |
| 03:59:59 pm | 29.69 | 100 | 3,586,064 |
| 03:59:59 pm | 29.69 | 100 | 3,585,964 |
| 03:59:59 pm | 29.69 | 100 | 3,585,864 |
| 03:59:59 pm | 29.69 | 386 | 3,585,764 |
Price Extremes
| 1 week | 29.28 |  | 30.78 |
| 1 month | 29.28 | | 35.65 |
| Current year | 29.28 | | 66.14 |
| 1 year | 29.28 | | 66.14 |
| 3 years | 29.28 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 12.44 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -50.53% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
