Quotes Rollins, Inc.

Equities

ROL

US7757111049

Business Support Services

Market Closed - Nyse 04:00:02 2024-06-14 pm EDT 5-day change 1st Jan Change
48.5 USD +1.34% Intraday chart for Rollins, Inc. +4.14% +11.06%

Quotes 5-day view

Delayed Quote Nyse
Rollins, Inc.(ROL) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 47.33 $ 47.92 $ 47.86 $ 48.5 $
Volume 1 083 069 1 097 757 775 881 2 086 924
Change +1.15% +1.25% -0.13% +1.34%
Opening 46.71 47.58 47.92 47.71
High 47.34 48.03 48.01 48.59
Low 46.60 47.37 47.25 47.52

Performance

1 day+1.34%
1 week+4.14%
Current month+6.15%
1 month+2.82%
3 months+4.64%
6 months+15.07%
Current year+11.06%
1 year+16.47%
3 years+43.53%
5 years+93.23%
10 years+430.25%

Volumes

markets
Daily volume
2 086 924
Estimated daily volume
2 086 924
Avg. Volume 20 sessions
1 428 479
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
69 281 231.50
Record volume 1
57 655 395
Record volume 2
22 922 493
Record volume 3
22 378 809
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
23 485 174 206
Net sales (USD)
3 073 278 000
Number of employees
19 031
Sales / Employee (USD)
161 488
Free-Float
57.43 %
Free-Float capitalization (USD)
13 487 940 647
Average Daily Capital Traded
0.29%

Highs and lows

1 week
46.22
Extreme 46.22
48.59
1 month
45.00
Extreme 45
48.59
Current year
40.41
Extreme 40.41
48.59
1 year
32.19
Extreme 32.19
48.59
3 years
28.51
Extreme 28.505
48.59
5 years
20.48
Extreme 20.48
48.59
10 years
8.18
Extreme 8.1822
48.59

Indicators

Moving average 5 days
47.68
Moving average 20 days
46.60
Moving average 50 days
45.55
Moving average 100 days
45.01
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
64.75
RSI 14 days
61.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46721a79b96dc93dfabc31fdd66.-meGSBCUco5L5Ehfpd7l8CtS37pkW-Rkq-RS51dOsjA.lQLUOXTDOcUlphw5xpWUiGYgkM02aoBS37sZgHoh5XOXFeAAWd462WaDKw
DatePriceVolumeDaily volume
04:00:02 pm 48.5 523,706 1,355,128
03:59:59 pm 48.5 140 831,422
03:59:59 pm 48.5 387 831,282
03:59:59 pm 48.5 128 830,895
03:59:59 pm 48.49 100 830,767
03:59:58 pm 48.51 1,359 830,667
03:59:58 pm 48.5 100 829,308
03:59:58 pm 48.5 1,589 829,208
03:59:58 pm 48.5 200 827,619
03:59:58 pm 48.5 1,149 827,419
Chart Rollins, Inc.
More charts

Monthly variations

Annual change

2024+11.06%
2023+19.51%
2022+6.81%
2021-12.44%
2020+76.73%
2019-8.14%
2018+16.38%
2017+37.74%
2016+30.42%
2015+17.37%
2014+9.28%
2013+37.43%
2012-0.81%
2011+12.51%
2010+53.66%
2009+6.64%
2008-5.83%
2007+30.26%
2006+12.18%
2005+12.33%
2004+16.72%
2003+32.91%
2002+27.25%
2001-0.31%
2000+33.75%
1999-14.29%
1998-13.58%
1997+1.25%
1996-9.60%
1995-4.32%
1994-15.14%
1993+11.22%
1992+28.38%
1991+34.71%
1990+15.65%
1989+3.52%
1988+16.39%
1987-8.96%
1986+22.94%
1985+43.42%
1984-50.00%
1983+26.67%
1982-14.29%
1981-51.39%
1980+26.32%
1979+56.16%
1978-7.01%
1977-18.65%
1976+16.26%
1975+90.81%
1974-37.86%
1973-52.38%
1972-24.81%
1971+81.02%
1970-28.95%
1969-50.41%
1968+64.78%