ROYALE MANOR HOTELS AND INDUSTRIES LIMITED Quotes Royale Manor Hotels and Industries Limited
Equities
RAYALEMA6
INE008C01011
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.73 INR | -3.11% |
|
-8.85% | +40.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 44.78 ₹ | 44.95 ₹ | 43.83 ₹ | 43.07 ₹ | 41.73 ₹ |
| Volume | 3 674 | 3 228 | 3 903 | 5 228 | 5 083 |
| Change | -2.18% | +0.38% | -2.49% | -1.73% | -3.11% |
| Opening | 43.25 | 44.35 | 45.05 | 43.83 | 43 |
| High | 45.75 | 46.00 | 45.05 | 44.00 | 43 |
| Low | 43.00 | 43.88 | 43.60 | 42.00 | 41.1 |
Performance
| 1 day | -3.11% | ||
| 1 week | -8.85% | ||
| Current month | -5.09% | ||
| 1 month | +4.80% | ||
| 3 months | -9.85% | ||
| 6 months | +40.03% | ||
| Current year | +40.51% | ||
| 1 year | +18.99% | ||
| 3 years | +158.39% | ||
| 5 years | +249.21% | ||
| 10 years | +304.75% |
Volumes
marketsDaily volume
5 083
Estimated daily volume
5 083
Avg. Volume 20 sessions
12 054
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
503 013.42
Avg. Volume 20 sessions USD
6 044.71
Record volume 1
1 656 113
Record volume 2
1 278 297
Record volume 3
1 108 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
853 646 001
Capitalization (USD)
10 258 264
Net sales (INR)
221 369 000
Net sales (USD)
2 660 191
Number of employees
152
Sales / Employee (INR)
1 456 375
Sales / Employee (USD)
17 501
Free-Float
28.63 %
Free-Float capitalization (INR)
244 382 543
Free-Float capitalization (USD)
2 936 745
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.10
46.00
1 month
39.3551.00
Current year
28.6051.00
1 year
28.0051.00
3 years
15.4051.00
5 years
8.7151.00
10 years
7.5051.00
Indicators
Moving average 5 days
44.49
Moving average 20 days
45.15
Moving average 50 days
42.59
Moving average 100 days
40.30
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
43.95
RSI 14 days
48.14
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -8.85% | +40.51% | +18.99% | 10.26M | ||
| -2.20% | -9.13% | +10.44% | -12.03% | 11.59B | ||
| +0.35% | -4.01% | -18.11% | -10.09% | 7.09B | ||
| -0.75% | +0.57% | -12.51% | +7.16% | 5.67B | ||
| +0.14% | -0.42% | +4.03% | -0.80% | 5.63B | ||
| -0.69% | +5.50% | +1.34% | -38.60% | 4.07B | ||
| -1.54% | -4.79% | +7.65% | -12.71% | 2.67B | ||
| -0.68% | -3.83% | +1.15% | -1.62% | 2.42B | ||
| -0.33% | +2.72% | -3.46% | -25.16% | 2.33B | ||
| -3.09% | +4.83% | +8.83% | +1.22% | 2.22B | ||
| -2.98% | -4.68% | +4.49% | -5.23% | 2.12B | ||
| +1.60% | -1.20% | +11.96% | +83.95% | 2.01B | ||
| -0.78% | -5.01% | +4.56% | +23.07% | 1.88B | ||
| -0.36% | +0.24% | +2.96% | +14.06% | 1.7B | ||
| -0.16% | 0.00% | +7.19% | -13.06% | 1.32B | ||
| -0.03% | -4.08% | - | - | 1.18B | ||
| Average | -0.91% | -1.60% | +4.74% | +1.94% | ||
| Weighted average by Cap. | -0.89% | -2.30% | +0.79% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49f6c2c9a5018406de14df0.Fh4UIMYqabf9-USv4Vg_TyHlc_mSFtghpzL6N6-nRPc.bGhsSPF_IYDFsnXbhRNFLEbQJLK_Z6J7l3mwBOT1LK5uXHxS_2wE2bDPNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:02 am | 42 | 50 | 5,083 |
| 05:45:27 am | 41.6 | 100 | 5,033 |
| 05:01:21 am | 43 | 2 | 4,933 |
| 04:40:13 am | 43 | 15 | 4,931 |
| 04:39:10 am | 42 | 35 | 4,916 |
| 04:38:59 am | 42 | 50 | 4,881 |
| 04:38:14 am | 41.99 | 50 | 4,831 |
| 04:28:18 am | 41.31 | 1,575 | 4,781 |
| 04:03:04 am | 41.5 | 6 | 3,206 |
Monthly variations
Annual change
| 2024 | +45.02% | ||
| 2023 | +27.47% | ||
| 2022 | -10.38% | ||
| 2021 | +92.45% | ||
| 2020 | +26.03% | ||
| 2019 | +14.16% | ||
| 2018 | -34.97% | ||
| 2017 | +40.74% | ||
| 2016 | -20.71% | ||
| 2015 | +55.90% | ||
| 2014 | +26.14% | ||
| 2013 | -27.69% | ||
| 2012 | -9.36% | ||
| 2011 | -37.45% | ||
| 2010 | -32.45% | ||
| 2009 | +175.00% | ||
| 2008 | -77.76% | ||
| 2007 | -24.20% | ||
| 2006 | +105.00% | ||
| 2005 | +7.99% |
- Stock Market
- Equities
- RAYALEMA6 Stock
- Quotes Royale Manor Hotels and Industries Limited
