RUNNER (XIAMEN) CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 CNY | -0.81% |
|
+3.50% | +24.30% |
| Apr. 26 | Runner Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on Runner Corp.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 15.58 ¥ | 15.21 ¥ | 15.5 ¥ | 16.09 ¥ | 15.96 ¥ | 15.96 ¥ |
| Volume | 1 874 076 | 2 507 337 | 3 162 700 | 7 343 000 | 4 157 078 | 4 157 078 |
| Change | +1.76% | -2.37% | +1.91% | +3.81% | -0.81% | -0.81% |
| Opening | 15.35 | 15.53 | 15.09 | 16.27 | 15.92 | 15.92 |
| High | 15.61 | 15.65 | 15.67 | 16.56 | 16.41 | 16.41 |
| Low | 15.24 | 15.14 | 15.09 | 15.36 | 15.86 | 15.86 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.50% | ||
| Current month | +24.88% | ||
| 1 month | +24.88% | ||
| 3 months | +30.07% | ||
| 6 months | +45.09% | ||
| Current year | +24.30% | ||
| 1 year | +36.76% | ||
| 3 years | +0.13% |
Volumes
marketsDaily volume
4 157 078
Avg. Volume 20 sessions
4 005 343
Avg. Volume 20 sessions CNY
63 925 274.28
Avg. Volume 20 sessions USD
8 830 062.06
Record volume 1
24 394 390
Record volume 2
22 572 650
Record volume 3
17 275 220
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
7 225 072 475
Capitalization (USD)
998 006 486
Net sales (CNY)
4 333 760 410
Net sales (USD)
598 626 659
Number of employees
6 025
Sales / Employee (CNY)
719 296
Sales / Employee (USD)
99 357
Free-Float
15.91 %
Free-Float capitalization (CNY)
1 153 640 992
Free-Float capitalization (USD)
159 353 584
Average Daily Capital Traded
0.88%
Highs and lows
1 week
15.09
16.56
1 month
13.1016.56
Current year
9.1016.56
1 year
9.1016.56
3 years
9.1016.56
5 years
9.1029.77
10 years
9.1029.77
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.21
Moving average 50 days
13.05
Moving average 100 days
12.62
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
67.48
RSI 14 days
68.19
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.50% | +24.30% | +36.76% | 998M | ||
| -1.47% | -4.93% | +1.62% | +23.07% | 30.43B | ||
| -0.59% | -0.09% | +12.06% | +99.33% | 22.86B | ||
| -0.83% | +4.16% | +26.47% | +82.55% | 18.85B | ||
| -0.76% | -4.66% | +3.93% | +30.45% | 15.43B | ||
| +0.32% | +0.35% | +9.30% | +65.34% | 9.81B | ||
| -0.91% | +0.36% | -1.62% | +16.66% | 9.46B | ||
| +1.25% | +2.37% | +11.40% | +15.28% | 7.79B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.72B | ||
| -0.32% | +3.71% | -11.35% | +39.43% | 7.46B | ||
| +0.11% | +0.30% | +21.57% | +69.83% | 6.77B | ||
| -1.11% | -2.56% | +8.50% | +46.92% | 5.52B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.35B | ||
| -2.42% | +0.19% | +18.71% | +72.08% | 5.21B | ||
| -3.44% | +6.85% | -3.88% | -40.54% | 4.71B | ||
| -0.99% | -0.90% | +15.65% | -8.15% | 4.7B | ||
| Average | -0.23% | +3.40% | +10.50% | +33.00% | ||
| Weighted average by Cap. | -0.25% | +2.59% | +9.82% | +43.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.30% | ||
| 2023 | +18.23% | ||
| 2022 | -23.52% | ||
| 2021 | -12.94% | ||
| 2020 | -27.06% |
- Stock Market
- Equities
- 603408 Stock
- Quotes Runner (Xiamen) Corp.
