|
End-of-day quote
Mexican S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 4,030.56 MXN | -0.51% |
|
-2.67% | -15.41% |
| Nov. 09 | Mercor.io Corporation announced that it has received funding from a group of investors | CI |
| Nov. 03 | A Tech Correction Meets Election Day |  |
Stock exchange
Mexican S.E.
CRM * 4,030.56 $
-0.51%
42.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 217.57USD | -0.20% | 792M $ | ||
CBOE
| CRM | 217.60USD | -0.13% | 32.07M $ | |
|
Mexican S.E.
| CRM * | 4,030.56MXN | -0.51% | 42.79M $ | |
|
Tradegate
| FOO | 198.50EUR | +0.94% | 414K € | |
|
Xetra
| FOO | 198.46EUR | +0.97% | 247K € | |
|
London S.E.
| 0QYJ | 219.25USD | +1.97% | 262K $ | |
|
Boerse Muenchen
| FOO | 198.64EUR | +0.83% | 143K € | |
|
Kazakhstan S.E.
| CRM_KZ | 212.45USD | -1.20% | 65.65K $ | |
|
CBOE
| 198.00EUR | +0.90% | 43.16K € | ||
|
CBOE
| 0QYJ | 196.24EUR | +1.45% | 40.03K € | |
|
Börse Stuttgart
| FOO | 198.34EUR | +0.91% | 36.69K € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Wiener Boerse
| CRM | 196.34EUR | +0.14% | 20.81K € | |
|
Deutsche Boerse AG
| FOO | 197.08EUR | +1.80% | 8.08K € | |
|
Bulgaria S.E.
| FOO | 218.05EUR | +26.91% | 3.71K € | |
|
Lima
| CRMUS | 214.94USD | 0.00% | 1.07K $ | |
|
Santiago S.E.
| CRM | 214.94USD | -4.94% | 0 $ | |
|
Swiss Exchange
| 216.90USD | +1.52% | 0 $ | ||
|
Swiss Exchange
| 180.62CHF | +2.37% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 208,450.00CLP | 0.00% | 0 $ | |
| SSFO34 | 55.77BRL | +1.23% | 304K R$ | ||
| CRM | 20,180.00ARS | +0.15% | 1.38B $ | ||
|
Buenos Aires S.E.
| CRMD | 12.77USD | -1.39% | 5.39K $ | |
| FOO0 | 10.20EUR | +2.00% | 0 € | ||
|
Toronto S.E.
| CRM | 16.49CAD | -0.06% | 1.11M $ | |
|
Boerse Muenchen
| FOO0 | 11.00EUR | +4.76% | 990 € | |
| FOO1 | 5.400EUR | -0.92% | 0 € | ||
| CRM01 | 4.080THB | +2.51% | 320K ฿ | ||
| CRM06 | 2.920THB | +2.82% | 14.96K ฿ | ||
| CRM80 | 7.350THB | +2.08% | 130K ฿ |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Mexican S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | MX$3,989.40 | MX$3,999.97 | MX$3,972.93 | MX$4,051.22 | MX$4,030.56 |
| Volume | 878 | 629 | 254 | 6,657 | 10,617 |
| Change | -3.66% | +0.26% | -0.68% | +1.97% | -0.51% |
| Opening | MX$4,160.00 | MX$3,979.10 | MX$4,115.09 | MX$4,023.46 | MX$4,000.00 |
| High | MX$4,160.00 | MX$4,025.00 | MX$4,115.09 | MX$4,061.00 | MX$4,114.80 |
| Low | MX$3,946.73 | MX$3,979.10 | MX$3,922.00 | MX$4,009.27 | MX$4,000.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.67% | ||
| Current month | -6.37% | ||
| 1 month | -4.98% | ||
| 3 months | +23.22% | ||
| 6 months | +36.94% | ||
| Current year | -15.41% | ||
| 1 year | -9.73% | ||
| 3 years | +6.63% | ||
| 5 years | -34.99% | ||
| 10 years | +157.58% |
Volumes
marketsDaily volume
10,617
Avg. Volume 20 sessions
3,022
Avg. Volume 20 sessions MXN
12,180,352.32
Avg. Volume 20 sessions USD
656,484.45
Record volume 1
196,543
Record volume 2
174,662
Record volume 3
92,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Indicators
Moving average 5 days
4,008.82
Moving average 20 days
4,323.93
Moving average 50 days
4,260.65
Moving average 100 days
3,712.19
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
-7.90%
RSI 9 days
33.21
RSI 14 days
39.25
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,922 |  | 4,115.09 |
| 1 month | 3,922 | | 4,710 |
| Current year | 2,561 | | 4,824.06 |
| 1 year | 2,561 | | 4,830 |
| 3 years | 2,561 | | 7,530 |
| 5 years | 2,470.01 | | 7,530 |
| 10 years | 1,411.9 | | 7,530 |
Monthly variations
Annual variations
| 2026 | -15.41% | ||
| 2025 | -31.46% | ||
| 2024 | +55.73% | ||
| 2023 | +73.70% | ||
| 2022 | -50.58% | ||
| 2021 | +17.62% | ||
| 2020 | +44.37% | ||
| 2019 | +17.78% | ||
| 2018 | +27.76% | ||
| 2017 | +43.82% | ||
| 2016 | +2.65% | ||
| 2015 | +21.13% |
- Stock Market
- Stocks
- CRM Stock
- CRM * Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
