SALORA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.55 INR | +0.43% |
|
+1.21% | +7.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 60 ₹ | 62.22 ₹ | 62.28 ₹ | 62.55 ₹ | 62.55 ₹ |
| Volume | 5 041 | 1 400 | 1 823 | 502 | 502 |
| Change | -2.28% | +3.70% | +0.10% | +0.43% | +0.43% |
| Opening | 61.40 | 62.00 | 60.98 | 61.00 | 61 |
| High | 62.69 | 62.45 | 62.50 | 64.25 | 64.25 |
| Low | 59.26 | 60.50 | 60.10 | 61.00 | 61 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.21% | ||
| Current month | -4.50% | ||
| 1 month | -8.93% | ||
| 3 months | +4.25% | ||
| 6 months | +25.10% | ||
| Current year | +7.38% | ||
| 1 year | +62.68% | ||
| 3 years | +59.77% | ||
| 5 years | +337.41% | ||
| 10 years | +217.51% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
3 263
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
204 100.65
Avg. Volume 20 sessions USD
2 451.25
Record volume 1
1 019 596
Record volume 2
907 691
Record volume 3
744 019
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
547 053 789
Capitalization (USD)
6 570 116
Net sales (INR)
1 160 587 000
Net sales (USD)
13 938 650
Number of employees
39
Sales / Employee (INR)
29 758 641
Sales / Employee (USD)
357 401
Free-Float
3.77 %
Free-Float capitalization (INR)
20 602 796
Free-Float capitalization (USD)
247 440
Average Daily Capital Traded
0.04%
Highs and lows
1 week
59.26
64.25
1 month
59.2670.05
Current year
47.2580.45
1 year
30.8580.45
3 years
29.5580.45
5 years
8.5180.45
10 years
8.5180.45
Indicators
Moving average 5 days
61.68
Moving average 20 days
64.68
Moving average 50 days
62.05
Moving average 100 days
61.74
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
43.82
RSI 14 days
45.64
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.21% | +7.38% | +62.68% | 6.57M | ||
| +0.15% | -4.47% | -5.16% | -5.70% | 19.88B | ||
| -0.91% | +4.93% | -3.83% | -11.40% | 12.52B | ||
| +8.22% | +8.10% | +36.12% | +206.89% | 5.92B | ||
| +3.27% | +8.75% | +28.81% | +24.82% | 4.55B | ||
| -0.62% | +4.09% | +24.72% | +27.88% | 4.39B | ||
| +1.40% | -2.33% | -18.11% | -6.96% | 3.4B | ||
| +0.77% | -5.58% | -0.76% | +30.27% | 3.33B | ||
| +0.77% | -1.31% | -5.73% | +18.74% | 3.27B | ||
| +15.57% | +16.71% | +26.05% | +53.96% | 2.61B | ||
| -0.09% | +1.63% | +37.40% | +43.75% | 2.1B | ||
| -1.29% | -12.78% | -6.01% | -7.11% | 1.74B | ||
| +1.26% | -5.12% | -29.58% | -21.30% | 1.46B | ||
| +1.83% | -4.36% | +110.96% | +136.43% | 998M | ||
| -0.90% | +9.33% | -10.29% | -36.91% | 988M | ||
| +1.68% | -2.58% | -27.58% | -35.74% | 725M | ||
| Average | +1.97% | -0.97% | +10.28% | +30.02% | ||
| Weighted average by Cap. | +1.54% | -1.30% | +5.80% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.gebGTUK8SsOYgdvPksS4fUvxaFhnHa0CueD_1gsbIaM.s7OBIy_2e4TzuOv62oHpPCK8WgFWJMUx7LmXmztUSvPSr40ddooYmv7rvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:28 am | 62.55 | 1 | 502 |
| 03:08:45 am | 62.5 | 220 | 501 |
| 03:03:56 am | 62.55 | 20 | 281 |
| 02:50:57 am | 62.55 | 5 | 261 |
| 02:39:51 am | 64 | 75 | 256 |
| 01:06:01 am | 64.25 | 75 | 181 |
| 01:01:59 am | 62.95 | 10 | 106 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +61.13% | ||
| 2022 | -23.89% | ||
| 2021 | +91.92% | ||
| 2020 | +111.72% | ||
| 2019 | -53.15% | ||
| 2018 | -57.46% | ||
| 2017 | +6.64% | ||
| 2016 | -12.07% | ||
| 2015 | +94.25% | ||
| 2014 | +119.05% | ||
| 2013 | -20.11% | ||
| 2012 | -20.00% | ||
| 2011 | -48.66% | ||
| 2010 | +0.22% | ||
| 2009 | -5.20% | ||
| 2008 | -83.19% | ||
| 2007 | +216.95% | ||
| 2006 | -17.79% | ||
| 2005 | -40.38% | ||
| 2004 | +41.28% | ||
| 2003 | +135.14% | ||
| 2002 | +5.64% | ||
| 2001 | -21.21% | ||
| 2000 | -41.64% | ||
| 1999 | +322.26% | ||
| 1998 | +263.01% | ||
| 1997 | +0.69% | ||
| 1996 | -84.90% | ||
| 1995 | -60.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SALORAINTL Stock
- Quotes Salora International Limited
