End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.775 MYR | -2.52% | -1.90% | -6.06% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 0.82 RM | 0.8 RM | 0.795 RM | 0.795 RM | 0.775 RM | 0.775 RM |
Volume | 5 815 100 | 7 033 600 | 1 033 300 | 1 445 900 | 3 093 400 | 3 093 400 |
Change | +5.13% | -2.44% | -0.63% | 0.00% | -2.52% | -2.52% |
Opening | 0.79 | 0.83 | 0.80 | 0.81 | 0.80 | 0.8 |
High | 0.83 | 0.85 | 0.81 | 0.81 | 0.81 | 0.805 |
Low | 0.79 | 0.80 | 0.79 | 0.79 | 0.78 | 0.775 |
Performance
1 day | -2.52% | ||
1 week | -1.90% | ||
Current month | +4.03% | ||
1 month | +4.03% | ||
3 months | +13.97% | ||
6 months | +0.65% | ||
Current year | -6.06% | ||
1 year | -19.69% | ||
3 years | +30.25% | ||
5 years | +112.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.52% | -1.90% | -6.06% | -19.69% | 70.61M | ||
-1.67% | -2.77% | -7.01% | -0.76% | 193B | ||
-2.70% | +2.14% | +8.94% | +60.19% | 82.63B | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.28B | ||
-2.46% | -1.85% | +8.32% | +15.13% | 57.93B | ||
-0.49% | +1.38% | +12.39% | +46.94% | 27.89B | ||
-0.96% | -1.91% | +11.78% | -11.21% | 20.39B | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.39B | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.71B | ||
-0.46% | -1.71% | -10.92% | -0.27% | 17.23B | ||
-0.94% | -2.95% | +18.11% | +16.53% | 11.42B | ||
+3.27% | +4.47% | +10.05% | +39.23% | 7.02B | ||
-1.13% | +3.38% | +2.71% | +0.09% | 6.76B | ||
-1.27% | +1.45% | -22.91% | -54.54% | 6.59B | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.76B | ||
Average | -0.85% | +2.82% | +11.75% | +13.84% | ||
Weighted average by Cap. | -1.45% | +2.90% | +11.31% | +22.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.06% | ||
2023 | +211.32% | ||
2022 | -52.68% | ||
2021 | +33.33% | ||
2020 | -51.72% | ||
2019 | +112.20% | ||
2018 | -71.92% | ||
2017 | +14.96% | ||
2016 | +53.94% |
- Stock Market
- Equities
- SALUTE Stock
- Quotes Salutica