SAMIL CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,802 KRW | -0.55% |
|
+0.11% | -7.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1800 ₩ | 1800 ₩ | 1804 ₩ | 1812 ₩ | 1802 ₩ |
| Volume | 35 546 | 20 567 | 25 462 | 9 579 | 29 215 |
| Change | -0.11% | 0.00% | +0.22% | +0.44% | -0.55% |
| Opening | 1,788.00 | 1,797.00 | 1,801.00 | 1,819.00 | 1,797.00 |
| High | 1,804.00 | 1,803.00 | 1,804.00 | 1,819.00 | 1,815.00 |
| Low | 1,788.00 | 1,790.00 | 1,780.00 | 1,787.00 | 1,797.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.11% | ||
| Current month | +0.50% | ||
| 1 month | +1.58% | ||
| 3 months | -7.83% | ||
| 6 months | -4.76% | ||
| Current year | -7.30% | ||
| 1 year | -17.72% | ||
| 3 years | -55.45% | ||
| 5 years | -21.48% | ||
| 10 years | -31.22% |
Volumes
marketsDaily volume
29 215
Avg. Volume 20 sessions
25 556
Avg. Volume 20 sessions KRW
46 051 912.00
Avg. Volume 20 sessions USD
34 078.41
Record volume 1
31 337 930
Record volume 2
30 342 520
Record volume 3
28 492 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 214 604 054
Capitalization (USD)
20 878 807
Net sales (KRW)
99 668 556 010
Net sales (USD)
73 754 731
Free-Float
59.57 %
Free-Float capitalization (KRW)
17 556 828 195
Free-Float capitalization (USD)
12 992 053
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 780.00
1 819.00
1 month
1 730.001 819.00
Current year
1 725.002 115.00
1 year
1 725.002 265.00
3 years
1 710.009 300.00
5 years
1 200.009 300.00
10 years
1 200.009 300.00
Indicators
Moving average 5 days
1 803.60
Moving average 20 days
1 789.65
Moving average 50 days
1 804.58
Moving average 100 days
1 875.36
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
53.11
RSI 14 days
50.35
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.11% | -7.30% | -17.72% | 20.88M | ||
| +0.49% | -1.06% | -9.67% | +20.54% | 39.58B | ||
| -2.77% | -3.39% | -17.49% | -4.25% | 17.49B | ||
| -2.14% | -3.60% | +0.68% | +23.21% | 11.52B | ||
| -2.13% | -2.80% | -8.92% | +43.93% | 10.81B | ||
| -1.22% | -0.78% | -5.43% | +2.93% | 6.63B | ||
| -2.60% | -0.39% | -11.52% | +5.16% | 2.48B | ||
| -2.10% | +0.40% | -11.85% | -16.57% | 2.42B | ||
| +0.63% | +1.43% | +11.91% | +24.08% | 1.72B | ||
| +0.17% | +0.61% | -13.73% | -14.10% | 1.47B | ||
| 0.00% | +11.68% | +239.55% | +345.15% | 1.29B | ||
| -1.00% | -2.81% | +68.99% | +77.08% | 1.26B | ||
| +0.69% | -2.56% | -0.97% | +9.99% | 1.23B | ||
| -0.61% | -0.17% | -19.64% | -25.34% | 911M | ||
| +0.83% | +9.03% | +8.05% | +3.42% | 893M | ||
| -2.48% | -4.55% | -27.12% | -1.63% | 774M | ||
| Average | -0.92% | +1.54% | +12.22% | +29.74% | ||
| Weighted average by Cap. | -0.97% | -1.01% | -5.05% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -1.07% | ||
| 2022 | -31.41% | ||
| 2021 | +41.83% | ||
| 2020 | +1.00% | ||
| 2019 | +1.01% | ||
| 2018 | -2.70% | ||
| 2017 | -23.35% | ||
| 2016 | -31.66% | ||
| 2015 | +58.90% | ||
| 2014 | +44.67% | ||
| 2013 | +6.96% | ||
| 2012 | +11.27% | ||
| 2011 | -10.69% | ||
| 2010 | +19.10% | ||
| 2009 | +30.88% | ||
| 2008 | -59.12% | ||
| 2007 | +38.61% | ||
| 2006 | -8.63% | ||
| 2005 | +87.62% | ||
| 2004 | -11.76% | ||
| 2003 | -34.62% | ||
| 2002 | -30.53% | ||
| 2001 | -75.05% | ||
| 2000 | +358.52% |
- Stock Market
- Equities
- A032280 Stock
- Quotes Samil Co.Ltd.
