SAN JU SAN FINANCIAL GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,009 JPY | -1.08% |
|
-2.24% | +10.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2072 ¥ | 2065 ¥ | 2050 ¥ | 2031 ¥ | 2,009 ¥ |
| Volume | 33 800 | 19 200 | 32 000 | 27 900 | 23 400 |
| Change | +0.83% | -0.34% | -0.73% | -0.93% | -1.08% |
| Opening | 2,055.00 | 2,084.00 | 2,065.00 | 2,050.00 | 2,015 |
| High | 2,092.00 | 2,088.00 | 2,075.00 | 2,050.00 | 2,023 |
| Low | 2,055.00 | 2,065.00 | 2,045.00 | 2,022.00 | 2,008 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.24% | ||
| Current month | -3.74% | ||
| 1 month | -2.29% | ||
| 3 months | +4.26% | ||
| 6 months | +7.26% | ||
| Current year | +10.69% | ||
| 1 year | +29.53% | ||
| 3 years | +53.71% | ||
| 5 years | +40.29% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
33 985
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
68 275 865.00
Avg. Volume 20 sessions USD
434 780.71
Record volume 1
553 200
Record volume 2
249 300
Record volume 3
205 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 801 194 724
Capitalization (USD)
336 238 008
Net sales (JPY)
64 719 000 000
Net sales (USD)
412 130 592
Number of employees
2 530
Sales / Employee (JPY)
25 580 632
Sales / Employee (USD)
162 897
Free-Float
78.01 %
Free-Float capitalization (JPY)
41 443 415 593
Free-Float capitalization (USD)
263 911 670
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 008.00
2 092.00
1 month
2 008.002 113.00
Current year
1 786.002 198.00
1 year
1 500.002 198.00
3 years
1 269.002 198.00
5 years
1 119.002 198.00
10 years
1 119.002 579.00
Indicators
Moving average 5 days
2 054.60
Moving average 20 days
2 062.25
Moving average 50 days
2 046.38
Moving average 100 days
1 973.78
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
41.63
RSI 14 days
46.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.24% | +10.69% | +29.53% | 336M | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.09% | -0.81% | +8.79% | +15.19% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| Average | -0.52% | -0.40% | +15.05% | +23.12% | ||
| Weighted average by Cap. | -0.36% | -0.82% | +16.21% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972d207d4c4cc10a45cb3953a.uM3wK_I8aATcorkQ2ZfZsLK7sdVB-bsXVPFvngot8q0.8oKHboJqJUyT2slptuOD45-Mxponyc9TO6M8qUtjpOyIhb59uAsbSp3a9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,009 | 4,200 | 23,400 |
| 01:59:57 am | 2,011 | 100 | 19,200 |
| 01:59:49 am | 2,012 | 500 | 19,100 |
| 01:59:49 am | 2,012 | 200 | 18,600 |
| 01:59:28 am | 2,014 | 100 | 18,400 |
| 01:52:27 am | 2,013 | 100 | 18,300 |
| 01:52:15 am | 2,013 | 100 | 18,200 |
| 01:52:15 am | 2,012 | 100 | 18,100 |
| 01:52:15 am | 2,012 | 200 | 18,000 |
| 01:50:05 am | 2,013 | 300 | 17,800 |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +14.15% | ||
| 2022 | +8.02% | ||
| 2021 | +16.83% | ||
| 2020 | -27.29% | ||
| 2019 | +1.82% | ||
| 2018 | -26.03% |
- Stock Market
- Equities
- 7322 Stock
- Quotes San ju San Financial Group,Inc.
