SANARA MEDTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.21 USD | -0.89% |
|
-5.29% | -21.63% |
| Apr. 18 | Sanara Medtech Inc. Announces $55 Million Debt Facility | CI |
| Apr. 05 | Sanara MedTech Appoints Jake Waldrop as Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.9 $ | 32.6 $ | 32.5 $ | 32.21 $ |
| Volume | 12 037 | 11 772 | 5 324 | 14 276 |
| Change | -2.63% | -0.91% | -0.31% | -0.89% |
| Opening | 33.99 | 32.90 | 32.86 | 31.53 |
| High | 33.99 | 33.65 | 33.15 | 32.82 |
| Low | 31.77 | 32.04 | 32.50 | 31.53 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.29% | ||
| Current month | -12.95% | ||
| 1 month | -11.14% | ||
| 3 months | -8.00% | ||
| 6 months | +14.50% | ||
| Current year | -21.63% | ||
| 1 year | -24.73% | ||
| 3 years | +15.04% | ||
| 5 years | +571.04% | ||
| 10 years | +192.82% |
Volumes
marketsDaily volume
14 276
Estimated daily volume
14 276
Avg. Volume 20 sessions
13 565
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
436 928.65
Record volume 1
739 785
Record volume 2
450 109
Record volume 3
151 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
277 740 549
Net sales (USD)
64 989 840
Number of employees
108
Sales / Employee (USD)
601 758
Free-Float
39.41 %
Free-Float capitalization (USD)
109 461 884
Average Daily Capital Traded
0.16%
Highs and lows
1 week
31.53
33.99
1 month
31.0637.35
Current year
31.0643.25
1 year
26.0646.40
3 years
17.4150.18
5 years
2.5053.85
10 years
2.0075.00
Indicators
Moving average 5 days
32.80
Moving average 20 days
33.86
Moving average 50 days
36.03
Moving average 100 days
36.63
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
38.70
RSI 14 days
38.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -5.29% | -21.63% | -24.73% | 278M | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 233B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 201B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.53% | +1.82% | +1.77% | -5.50% | ||
| Weighted average by Cap. | +0.46% | +2.42% | +6.95% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39484a09ff164132ef000707f7092.XR1xgki5HZLFkRnTPSqb7tz88nE4Q7A4rahdtW5kR7o.JF5Gxg_LdsuB3lXmbFLtue6_owZxJ-dd2sc-jQI1HcgfbhbVC-MlxrfYdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.21 | 1,710 | 10,730 |
| 03:43:07 pm | 32.5 | 200 | 9,020 |
| 03:39:35 pm | 32.42 | 100 | 8,820 |
| 03:39:35 pm | 32.42 | 100 | 8,720 |
| 02:34:16 pm | 31.97 | 100 | 8,620 |
| 02:28:45 pm | 31.94 | 100 | 8,520 |
| 02:09:00 pm | 32.25 | 272 | 8,420 |
| 02:09:00 pm | 32.25 | 110 | 8,148 |
| 02:09:00 pm | 32.3 | 139 | 8,038 |
| 02:08:44 pm | 32.25 | 100 | 7,899 |
Monthly variations
Annual change
| 2024 | -21.63% | ||
| 2023 | -9.67% | ||
| 2022 | +53.98% | ||
| 2021 | -40.78% | ||
| 2020 | +209.94% | ||
| 2019 | +393.11% | ||
| 2018 | -45.58% | ||
| 2017 | +58.31% | ||
| 2016 | -57.18% | ||
| 2015 | +60.91% | ||
| 2014 | -47.62% | ||
| 2013 | +162.50% | ||
| 2012 | -89.87% | ||
| 2011 | -1.25% | ||
| 2010 | -81.82% | ||
| 2009 | -34.33% | ||
| 2008 | +231.68% | ||
| 2007 | +1,920.00% | ||
| 2006 | -66.67% | ||
| 2005 | -82.35% | ||
| 2004 | +214.81% | ||
| 2003 | -50.91% | ||
| 2002 | -87.78% | ||
| 2001 | -70.00% | ||
| 2000 | +650.00% | ||
| 1999 | -71.43% | ||
| 1998 | -78.79% | ||
| 1997 | +135.71% | ||
| 1996 | +180.00% | ||
| 1995 | -80.00% | ||
| 1992 | +166.67% |
- Stock Market
- Equities
- SMTI Stock
- Quotes Sanara MedTech Inc.
