SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 EUR | -2.90% |
|
-3.40% | -2.58% |
| Jun. 04 | Sweden’s Sandvik Further Expands in US With Acquisition of PDQ Workholding | MT |
| Jun. 04 | Sandvik AB (OM:SAND) acquired PDQ Workholding, LLC. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 19.3 € | 20.16 € | 19.625 € | 19.055 € |
| Volume | 3 160 | 300 | 523 | 600 |
| Change | -1.86% | +4.46% | -2.65% | -2.90% |
| Opening | 19.52 | 19.63 | 20.05 | 19.55 |
| High | 19.57 | 20.16 | 20.29 | 19.55 |
| Low | 19.30 | 19.63 | 19.63 | 19.06 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.40% | ||
| Current month | -5.20% | ||
| 1 month | -3.37% | ||
| 3 months | -11.41% | ||
| 6 months | -3.08% | ||
| Current year | -2.58% | ||
| 1 year | +3.76% | ||
| 3 years | -12.75% | ||
| 5 years | +25.98% | ||
| 10 years | +86.52% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
520
Daily volume ratio
1.15
Avg. Volume 20 sessions
9 908.60
Avg. Volume 20 sessions USD
10 605.67
Record volume 1
23 901
Record volume 2
20 000
Record volume 3
14 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
270 085 443 827
Capitalization (USD)
25 682 694 939
Net sales (SEK)
126 503 000 000
Net sales (USD)
12 029 296 773
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
296 186
Free-Float
96.88 %
Free-Float capitalization (EUR)
261 649 589 029
Free-Float capitalization (USD)
24 880 521 070
Average Daily Capital Traded
0%
Highs and lows
1 week
19.06
20.29
1 month
19.0620.60
Current year
17.9821.62
1 year
15.4921.62
3 years
13.3525.50
5 years
10.3125.50
10 years
6.8825.50
Indicators
Moving average 5 days
19.56
Moving average 20 days
19.97
Moving average 50 days
19.98
Moving average 100 days
20.08
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
45.22
RSI 14 days
46.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -3.40% | -2.58% | +3.76% | 25.68B | ||
| -1.18% | -2.05% | +15.36% | +27.84% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.36% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.75% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.67% | 33.46B | ||
| -3.01% | -2.59% | +2.51% | -18.97% | 26.33B | ||
| -0.33% | -0.03% | -1.22% | +1.27% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +19.98% | 24.36B | ||
| +0.68% | +1.00% | +3.44% | +13.57% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.31% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.25% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.09% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.17% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +74.23% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.16% | 10.44B | ||
| -2.96% | +4.27% | +22.59% | +73.40% | 9.56B | ||
| Average | -2.34% | -0.31% | +9.49% | +23.20% | ||
| Weighted average by Cap. | -2.38% | -0.73% | +10.50% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2b5f72b4db5.rIYFNg8ew0v0F5ZWv8808nY4mrXKWHSAdC4NU3jwTmc.3fxBUXUutTKRIcEZ7qpFpU9d2P2kIUzEElZ1ERu5Pwbd3FdTTVaNKbhT9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:10 am | 19.17 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +15.40% | ||
| 2022 | -31.07% | ||
| 2021 | +21.97% | ||
| 2020 | +14.32% | ||
| 2019 | +43.37% | ||
| 2018 | -15.91% | ||
| 2017 | +24.00% | ||
| 2016 | +45.88% | ||
| 2015 | +0.21% | ||
| 2014 | -21.02% | ||
| 2013 | -15.17% | ||
| 2012 | +30.39% | ||
| 2011 | -36.55% | ||
| 2010 | +70.89% | ||
| 2009 | +89.33% | ||
| 2008 | -60.49% | ||
| 2007 | -18.06% |
- Stock Market
- Equities
- SAND Stock
- SVKB Stock
- Quotes Sandvik AB
