|
End-of-day quote
Mexican S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 3,625.00 MXN | +3.75% |
|
+2.11% | -17.51% |
Stock exchange
Mexican S.E.
SAP N 3,625.00 $
+3.75%
156K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 216.82USD | +0.57% | 125M $ | ||
CBOE
| SAP | 216.92USD | +0.58% | 9.68M $ | |
|
Boerse Muenchen
| SAPA | 184.50EUR | -0.81% | 27.31K € | |
|
Mexican S.E.
| SAP N | 3,625.00MXN | +3.75% | 156K $ | |
|
Börse Stuttgart
| SAPA | 185.00EUR | +0.82% | 925 € | |
|
Deutsche Boerse AG
| SAPA | 181.00EUR | -2.16% | 0 € | |
| SAP | 185.76EUR | -0.08% | 181M € | ||
|
CBOE
| SAPd | 185.79EUR | -0.31% | 90.99M € | |
|
Tradegate
| SAP | 185.52EUR | +0.55% | 18.15M € | |
|
Boerse Muenchen
| SAP | 185.56EUR | +0.28% | 6.24M € | |
|
London S.E.
| 0NW4 | 185.44EUR | -0.01% | 4.04M € | |
|
Borsa Italiana
| 1SAP | 180.00EUR | +2.76% | 1.58M € | |
|
Börse Stuttgart
| SAP | 185.72EUR | +0.75% | 1.06M € | |
|
Deutsche Boerse AG
| SAP | 185.88EUR | +0.64% | 683K € | |
|
OTC Markets
| SAPGF | 217.28USD | +0.94% | 197K $ | |
|
Wiener Boerse
| SAP | 184.96EUR | +0.82% | 40.14K € | |
|
CBOE
| 0NW4 | 185.98EUR | +1.64% | 38.87K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Swiss Exchange
| SAP | 171.70CHF | +2.00% | 3.09K CHF | |
|
Budapest S.E.
| SAP | 67,240.00HUF | +1.40% | 740K Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 791.60PLN | +0.38% | 3.17K zł | |
| SAPP34 | 80.24BRL | -91.25% | 34.18K R$ | ||
| SAP | 56,875.00ARS | +2.57% | 1.66B $ | ||
|
Buenos Aires S.E.
| SAPD | 37.25USD | +2.22% | 2.61K $ | |
| SAPS | 16.50CAD | -0.72% | 5.13K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | +2.00% | 0 € | |
| SAP1 | 4.080EUR | +2.00% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Mexican S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-18 | |
|---|---|---|---|---|
| Last | MX$3,570.00 | MX$3,550.00 | MX$3,494.00 | MX$3,625.00 |
| Volume | 373 | 152 | 97 | 43 |
| Change | - | -0.56% | -1.58% | +3.75% |
| Opening | MX$3,570.00 | MX$3,550.00 | MX$3,427.50 | MX$3,620.00 |
| High | MX$3,570.00 | MX$3,550.00 | MX$3,494.00 | MX$3,625.00 |
| Low | MX$3,550.00 | MX$3,550.00 | MX$3,427.50 | MX$3,620.00 |
Performance
| 1 day | +3.75% | ||
| 1 week | +2.11% | ||
| Current month | +14.81% | ||
| 1 month | +34.26% | ||
| 3 months | +24.36% | ||
| 6 months | +3.44% | ||
| Current year | -17.51% | ||
| 1 year | -30.56% | ||
| 3 years | +58.99% | ||
| 5 years | +22.17% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
541
Avg. Volume 20 sessions MXN
1,961,125
Avg. Volume 20 sessions USD
115,714.22
Record volume 1
119,631
Record volume 2
108,741
Record volume 3
68,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
214,565,780,000
Market Cap (USD)
250,134,973,187
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,900,442,994
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
382,975
Free-Float
79.5 %
Free-Float capitalization (MXN)
181,569,847,845
Free-Float capitalization (USD)
211,669,209,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,544.8
Moving average 20 days
3,094.56
Moving average 50 days
3,003.45
Moving average 100 days
3,334.58
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-8.01%
RSI 9 days
75.14
RSI 14 days
69.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | +2.11% | -30.56% | +58.99% | 250B | |
| -1.43% | -9.17% | -39.63% | +21.71% | 414B | |
| -0.15% | +5.85% | -20.58% | +48.54% | 250B | |
| +2.25% | +1.88% | -27.19% | +16.86% | 132B | |
| -0.39% | -2.76% | -29.46% | +14.67% | 47.58B | |
| +7.69% | +14.74% | -67.65% | +232.32% | 40.06B | |
| +0.61% | +5.03% | -13.21% | +37.98% | 25.09B | |
| +0.31% | -0.17% | -17.10% | +62.03% | 20.32B | |
| +1.26% | +0.02% | -15.49% | +129.27% | 15.08B | |
| -0.03% | +2.94% | -26.15% | +12.01% | 13.82B | |
| Average | +1.40% | +4.04% | -28.70% | +63.44% | 120.8B | |
| Weighted average by Cap. | +0.77% | +0.02% | -31.60% | +43.41% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,620 |  | 3,625 |
| 1 month | 2,564.36 | | 3,625 |
| Current year | 2,564.36 | | 4,488.52 |
| 1 year | 2,564.36 | | 5,220 |
| 3 years | 2,178.9 | | 6,000 |
| 5 years | 1,532.7 | | 6,000 |
| 10 years | 1,532.7 | | 6,000 |
Monthly variations
Annual variations
| 2026 | -17.51% | ||
| 2025 | -12.11% | ||
| 2024 | +89.47% | ||
| 2023 | +31.00% | ||
| 2022 | -29.56% | ||
| 2021 | +10.21% | ||
| 2020 | +2.38% | ||
| 2019 | +32.31% | ||
| 2018 | -13.18% | ||
| 2017 | +24.02% | ||
| 2016 | +33.58% | ||
| 2015 | +26.73% | ||
| 2014 | -7.24% | ||
| 2013 | +9.36% | ||
| 2012 | +34.95% | ||
| 2011 | +24.48% | ||
| 2010 | +1.10% | ||
| 2009 | +45.14% | ||
| 2008 | -22.66% | ||
| 2007 | -5.51% | ||
| 2006 | +18.36% | ||
| 2005 | -4.49% | ||
| 2004 | +22.49% |
- Stock Market
- Stocks
- SAP Stock
- SAP N Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
