|
End-of-day quote
Mexican S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 3,660.00 MXN | -0.22% |
|
-0.22% | -16.71% |
| 11:06am | European Equities Traded in the US as American Depositary Receipts Fall Sharply in Thursday Trading | MT |
| Sep. 30 | NetApp seeks to expand its partnership with SAP |  |
Stock exchange
Mexican S.E.
SAP N 3,660.00 $
-0.22%
534K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 210.46USD | +0.95% | 361M $ | ||
CBOE
| SAP | 210.61USD | +0.94% | 17.39M $ | |
|
Deutsche Boerse AG
| SAPA | 183.50EUR | +1.38% | 51.38K € | |
|
Mexican S.E.
| SAP N | 3,660.00MXN | -0.22% | 534K $ | |
|
Boerse Muenchen
| SAPA | 188.50EUR | +1.62% | 6.03K € | |
|
Börse Stuttgart
| SAPA | 186.50EUR | +1.63% | 0 € | |
| SAP | 186.74EUR | +0.58% | 417M € | ||
|
CBOE
| SAPd | 187.19EUR | +0.65% | 165M € | |
|
Tradegate
| SAP | 187.40EUR | +1.57% | 28.72M € | |
|
Boerse Muenchen
| SAP | 187.88EUR | +2.10% | 10.99M € | |
|
London S.E.
| 0NW4 | 189.88EUR | +3.80% | 3.07M € | |
|
Börse Stuttgart
| SAP | 187.10EUR | +1.54% | 2.08M € | |
|
Deutsche Boerse AG
| SAP | 187.10EUR | +1.50% | 1.34M € | |
|
Borsa Italiana
| 1SAP | 185.46EUR | +0.73% | 772K € | |
|
OTC Markets
| SAPGF | 211.91USD | +0.78% | 549K $ | |
|
Wiener Boerse
| SAP | 186.08EUR | +0.33% | 248K € | |
|
CBOE
| 0NW4 | 187.90EUR | +1.74% | 25.37K € | |
|
Swiss Exchange
| SAP | 175.76CHF | 0.00% | 23.38K CHF | |
|
Budapest S.E.
| SAP | 69,500.00HUF | +3.42% | 5.28M Ft | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 803.10PLN | 0.00% | 0 zł | |
| SAPP34 | 78.72BRL | -0.98% | 17.71K R$ | ||
| SAP | 56,125.00ARS | -0.84% | 27.45M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.89USD | +1.79% | 36.89 $ | |
| SAPS | 16.80CAD | +1.88% | 4.23K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.10EUR | -0.98% | 0 € | |
| SAP1 | 4.060EUR | 0.00% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Mexican S.E.| 2026-09-22 | 2026-09-28 | |
|---|---|---|
| Last | MX$3,668.00 | MX$3,660.00 |
| Volume | 14 | 146 |
| Change | - | -0.22% |
| Opening | MX$3,668.00 | MX$3,660.00 |
| High | MX$3,668.00 | MX$3,660.00 |
| Low | MX$3,668.00 | MX$3,660.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.22% | ||
| 1 month | -2.99% | ||
| 3 months | +37.08% | ||
| 6 months | +21.92% | ||
| Current year | -16.71% | ||
| 1 year | -24.98% | ||
| 3 years | +67.97% | ||
| 5 years | +31.75% | ||
| 10 years | +110.70% |
Volumes
marketsDaily volume
146
Avg. Volume 20 sessions
255
Avg. Volume 20 sessions MXN
933,300
Avg. Volume 20 sessions USD
50,845.25
Record volume 1
119,631
Record volume 2
108,741
Record volume 3
68,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
216,138,186,794
Market Cap (USD)
243,344,051,783
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,432,109,885
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
369,867
Free-Float
79.46%
Free-Float capitalization (MXN)
182,805,527,720
Free-Float capitalization (USD)
205,815,725,873
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,585.55
Moving average 20 days
3,526.48
Moving average 50 days
3,139.17
Moving average 100 days
3,258.25
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-10.98%
RSI 9 days
61.07
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.22% | -24.98% | +67.97% | 243B | |
| +0.21% | +3.02% | -1.30% | +59.41% | 3,809B | |
| +1.45% | -1.15% | +2.93% | +1,098.80% | 449B | |
| +0.53% | -1.23% | -52.31% | +29.15% | 416B | |
| -0.30% | +1.72% | +91.80% | +235.04% | 325B | |
| +0.46% | +2.43% | +112.79% | +527.51% | 272B | |
| +0.58% | +0.15% | -18.06% | +52.04% | 243B | |
| +3.16% | +0.22% | -24.33% | +24.34% | 139B | |
| +0.09% | 0.00% | +109.76% | +204.74% | 131B | |
| -2.93% | -9.70% | -59.93% | +591.22% | 97.19B | |
| Average | +0.34% | -2.10% | +13.64% | +289.02% | 612.45B | |
| Weighted average by Cap. | +0.33% | +0.70% | +4.87% | +174.52% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,660 |  | 3,660 |
| 1 month | 3,514.27 | | 3,668 |
| Current year | 2,564.36 | | 4,488.52 |
| 1 year | 2,564.36 | | 5,123.8 |
| 3 years | 2,201.45 | | 6,000 |
| 5 years | 1,532.7 | | 6,000 |
| 10 years | 1,532.7 | | 6,000 |
Monthly variations
Annual variations
| 2026 | -16.71% | ||
| 2025 | -12.11% | ||
| 2024 | +89.47% | ||
| 2023 | +31.00% | ||
| 2022 | -29.56% | ||
| 2021 | +10.21% | ||
| 2020 | +2.38% | ||
| 2019 | +32.31% | ||
| 2018 | -13.18% | ||
| 2017 | +24.02% | ||
| 2016 | +33.58% | ||
| 2015 | +26.73% | ||
| 2014 | -7.24% | ||
| 2013 | +9.36% | ||
| 2012 | +34.95% | ||
| 2011 | +24.48% | ||
| 2010 | +1.10% | ||
| 2009 | +45.14% | ||
| 2008 | -22.66% | ||
| 2007 | -5.51% | ||
| 2006 | +18.36% | ||
| 2005 | -4.49% | ||
| 2004 | +22.49% |
- Stock Market
- Stocks
- SAP Stock
- SAP N Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
