|
End-of-day quote
Borsa Italiana
2026-10-02
|
5-day change | 1st Jan Change | ||
| 184.26 EUR | -1.28% |
|
-0.43% | -15.82% |
| Oct. 01 | European Equities Traded in the US as American Depositary Receipts Fall Sharply in Thursday Trading | MT |
| Sep. 30 | NetApp seeks to expand its partnership with SAP |  |
Stock exchange
Borsa Italiana
1SAP 184.26 €
-1.28%
427K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 207.74USD | -0.40% | 280M $ | ||
CBOE
| SAP | 207.87USD | -0.35% | 15.57M $ | |
|
Deutsche Boerse AG
| SAPA | 183.00EUR | +1.10% | 278K € | |
|
Mexican S.E.
| SAP N | 3,750.18MXN | +2.46% | 3.72M $ | |
|
Boerse Muenchen
| SAPA | 185.50EUR | +0.54% | 15.4K € | |
|
Börse Stuttgart
| SAPA | 184.50EUR | +0.27% | 0 € | |
| SAP | 185.04EUR | +0.61% | 252M € | ||
|
CBOE
| SAPd | 185.23EUR | +0.54% | 102M € | |
|
Tradegate
| SAP | 185.50EUR | +0.43% | 11.82M € | |
|
London S.E.
| 0NW4 | 186.75EUR | -0.51% | 5.75M € | |
|
Boerse Muenchen
| SAP | 185.40EUR | +0.11% | 5.35M € | |
|
Börse Stuttgart
| SAP | 185.42EUR | +0.39% | 762K € | |
|
Deutsche Boerse AG
| SAP | 185.12EUR | +0.82% | 758K € | |
|
OTC Markets
| SAPGF | 206.76USD | -0.94% | 509K $ | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
CBOE
| 0NW4 | 185.18EUR | -1.45% | 281K € | |
|
Wiener Boerse
| SAP | 185.58EUR | +2.95% | 149K € | |
|
Swiss Exchange
| SAP | 174.88CHF | -0.50% | 9.62K CHF | |
|
Budapest S.E.
| SAP | 68,010.00HUF | -2.14% | 3.4M Ft | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 803.10PLN | 0.00% | 0 zł | |
| SAPP34 | 74.33BRL | -3.52% | 17.17K R$ | ||
| SAP | 55,575.00ARS | -1.42% | 84.42M $ | ||
|
Buenos Aires S.E.
| SAPD | 35.84USD | -0.25% | 2.44K $ | |
| SAPS | 16.49CAD | +0.18% | 157K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.10EUR | -1.94% | 0 € | |
| SAP1 | 4.080EUR | -1.45% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Borsa Italiana| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €184.12 | €185.46 | €186.00 | €186.64 | €184.26 |
| Volume | 7,178 | 4,162 | 3,820 | 9,094 | 2,317 |
| Change | - | +0.73% | +0.29% | +0.34% | -1.28% |
| Opening | €184.68 | €183.68 | €185.74 | €182.58 | €187.60 |
| High | €186.68 | €186.20 | €186.02 | €189.88 | €188.30 |
| Low | €179.00 | €182.38 | €181.18 | €181.50 | €184.08 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.43% | ||
| Current month | -0.94% | ||
| 1 month | -0.82% | ||
| 3 months | +32.09% | ||
| 6 months | +24.25% | ||
| Current year | -15.82% | ||
| 1 year | -19.94% | ||
| 3 years | +51.16% | ||
| 5 years | +60.39% | ||
| 10 years | +126.78% |
Volumes
marketsDaily volume
2,317
Avg. Volume 20 sessions
4,260
Avg. Volume 20 sessions
784,947.6
Avg. Volume 20 sessions USD
880,365.83
Record volume 1
39,132
Record volume 2
19,487
Record volume 3
15,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,140,576,179
Market Cap (USD)
238,920,049,522
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,250,980,832
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
368,250
Free-Float
79.46%
Free-Float capitalization (EUR)
180,270,206,228
Free-Float capitalization (USD)
202,073,989,718
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
185.3
Moving average 20 days
184.04
Moving average 50 days
179.92
Moving average 100 days
162
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
49.06
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -0.43% | -19.94% | +51.16% | 239B | |
| +1.48% | +3.13% | +1.51% | +64.45% | 3,843B | |
| +0.34% | +1.02% | +9.44% | +1,097.98% | 454B | |
| +0.13% | +7.45% | -50.21% | +31.50% | 431B | |
| +0.87% | +3.74% | +96.32% | +243.58% | 330B | |
| +0.97% | +5.18% | +122.64% | +559.86% | 277B | |
| +0.61% | -0.47% | -19.60% | +51.67% | 239B | |
| +1.27% | +3.52% | -25.42% | +24.35% | 139B | |
| +1.76% | +4.42% | +114.63% | +217.36% | 133B | |
| -0.29% | +2.87% | +82.07% | +208.71% | 99.54B | |
| Average | +0.13% | +2.67% | +31.14% | +255.06% | 618.39B | |
| Weighted average by Cap. | -0.24% | +1.25% | +10.45% | +173.41% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181.18 |  | 189.88 |
| 1 month | 172.96 | | 189.88 |
| Current year | 127.62 | | 219.25 |
| 1 year | 127.62 | | 242.55 |
| 3 years | 121.52 | | 288 |
| 5 years | 79.88 | | 288 |
| 10 years | 75.8 | | 288 |
Monthly variations
Annual variations
| 2026 | -15.82% | ||
| 2025 | -6.21% | ||
| 2024 | +69.89% | ||
| 2023 | +42.54% | ||
| 2022 | -22.34% | ||
| 2021 | +15.66% | ||
| 2020 | -10.60% | ||
| 2019 | +41.20% | ||
| 2018 | -8.85% | ||
| 2017 | +13.24% | ||
| 2016 | +13.20% | ||
| 2015 | +23.94% | ||
| 2014 | -7.56% | ||
| 2013 | +4.44% | ||
| 2012 | +48.91% | ||
| 2011 | +6.63% | ||
| 2010 | +16.03% | ||
| 2009 | +34.69% | ||
| 2008 | -30.85% | ||
| 2007 | -11.54% |
- Stock Market
- Stocks
- SAP Stock
- 1SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
