SC SINTEROM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 RON | -2.24% |
|
-2.24% | -17.09% |
| 1 week | -2.24% | ||
| Current month | +4.80% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-17 | |
|---|---|
| Last | 6.55 lei |
| Volume | 10 |
| Change | +∞% |
| Opening | 6.55 |
| High | 6.55 |
| Low | 6.55 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.24% | ||
| Current month | +4.80% | ||
| 1 month | -14.38% | ||
| 3 months | -16.03% | ||
| 6 months | -17.61% | ||
| Current year | -17.09% | ||
| 1 year | +296.25% | ||
| 3 years | +296.25% | ||
| 5 years | +296.25% | ||
| 10 years | +142.59% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
55
Avg. Volume 20 sessions RON
360.25
Avg. Volume 20 sessions USD
78.94
Record volume 1
1 555 509
Record volume 2
28 720
Record volume 3
25 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
43 636 294
Capitalization (USD)
9 561 803
Net sales (RON)
6 389 751
Net sales (USD)
1 400 154
Number of employees
14
Sales / Employee (RON)
456 411
Sales / Employee (USD)
100 011
Free-Float
22.36 %
Free-Float capitalization (RON)
9 756 306
Free-Float capitalization (USD)
2 137 851
Average Daily Capital Traded
0%
Highs and lows
1 month
6.25
7.00
Current year
5.607.80
1 year
4.757.95
3 years
4.757.95
5 years
4.757.95
10 years
1.207.95
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.20
Moving average 50 days
4.22
Moving average 100 days
3.24
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
-35.57%
Price spread / (MMA100)
-50.53%
STIM
RSI 9 days
50.70
RSI 14 days
55.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.24% | -17.09% | +296.25% | 9.56M | ||
| -0.70% | -3.52% | +19.32% | +17.05% | 47.36B | ||
| +2.83% | +0.32% | -7.99% | -10.74% | 21.84B | ||
| -1.33% | -10.30% | +13.50% | +28.03% | 18.75B | ||
| -1.27% | -9.05% | +22.33% | +37.15% | 16.28B | ||
| -2.64% | -2.42% | -6.54% | -3.06% | 14.99B | ||
| +0.13% | -3.11% | -20.70% | -9.17% | 13.19B | ||
| +0.75% | -5.06% | -20.85% | -12.61% | 12.9B | ||
| +0.21% | +0.98% | +32.14% | +37.90% | 11.75B | ||
| +2.04% | +10.10% | +37.35% | +72.16% | 11.17B | ||
| -0.12% | -0.75% | +38.82% | +63.43% | 10.92B | ||
| +1.08% | -0.38% | +14.10% | +48.74% | 10.12B | ||
| -0.48% | -1.89% | +0.73% | +15.74% | 10.04B | ||
| -0.53% | +0.71% | +14.53% | +41.43% | 9.74B | ||
| -3.10% | -5.83% | -23.13% | -0.51% | 9.36B | ||
| +0.01% | +1.60% | +8.01% | +41.91% | 8.88B | ||
| Average | -0.34% | -2.82% | +6.53% | +41.48% | ||
| Weighted average by Cap. | -0.22% | -2.53% | +9.16% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +377.92% | ||
| 2015 | +3.31% | ||
| 2014 | +58.42% | ||
| 2013 | -59.60% | ||
| 2012 | +78.57% | ||
| 2011 | -30.00% | ||
| 2010 | -25.93% | ||
| 2009 | +125.00% | ||
| 2008 | -66.29% |
- Stock Market
- Equities
- SIRM Stock
- Quotes SC Sinterom SA
