|
Market Closed -
Deutsche Boerse AG
02:01:41 2026-08-25 am EDT
|
5-day change | 1st Jan Change | ||
| 8.840 EUR | -0.56% |
|
-2.48% | -1.45% |
| Aug. 25 | Scatec Issues NOK1.5 Billion of Senior Unsecured Bonds | MT |
| Aug. 24 | SB1 Markets raises its price target for Scatec to 130 Norwegian kroner (120), reiterates buy | FW |
Stock exchange
Deutsche Boerse AG
66T 8.840 €
-0.56%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 99.15NOK | +3.61% | 59.15M kr | ||
CBOE
| SSOo | 99.30NOK | +3.25% | 28.91M kr | |
|
CBOE
| 0R3I | 99.40NOK | +1.90% | 358K kr | |
|
Tradegate
| 66T | 9.130EUR | +3.34% | 14.15K € | |
|
OTC Markets
| STECF | 12.60USD | -.--% | 8.82K $ | |
|
Boerse Muenchen
| 66T | 9.105EUR | +3.23% | 3.62K € | |
|
Nasdaq Stockholm
| SCATCO | 97.20NOK | +2.32% | 9.72K kr | |
|
Deutsche Boerse AG
| 66T | 8.840EUR | -0.56% | 0 € | |
|
London S.E.
| 0R3I | 98.08NOK | +1.03% | 0 kr | |
|
Börse Stuttgart
| 66T | 9.095EUR | +3.23% | 0 € | |
|
Berne S.E.
| 66T | 8.541CHF | +3.58% | 0 CHF |
Quotes 5-day view: Scatec ASA
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €8.775 | €8.675 | €8.925 | €8.890 | €8.840 |
| Volume | 0 | 0 | 200 | 0 | 0 |
| Change | -1.79% | -1.14% | +2.88% | -0.39% | -0.56% |
| Opening | €8.775 | €8.675 | €8.840 | €8.890 | €8.840 |
| High | €8.775 | €8.675 | €8.925 | €8.890 | €8.840 |
| Low | €8.775 | €8.675 | €8.840 | €8.890 | €8.840 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.48% | ||
| Current month | +4.18% | ||
| 1 month | +0.23% | ||
| 3 months | -10.34% | ||
| 6 months | -16.92% | ||
| Current year | -1.45% | ||
| 1 year | -0.39% | ||
| 3 years | +39.87% | ||
| 5 years | -51.43% | ||
| 10 years | +165.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
203
Daily volume ratio
0
Avg. Volume 20 sessions
1,794.52
Avg. Volume 20 sessions USD
2,094.9
Record volume 1
14,137
Record volume 2
11,610
Record volume 3
10,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,323,036,715
Market Cap (USD)
1,644,880,970
Net sales (NOK)
5,238,000,000
Net sales (USD)
562,283,226
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
762,935
Free-Float
87.13 %
Free-Float capitalization (EUR)
13,355,997,692
Free-Float capitalization (USD)
1,433,725,367
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.639
Moving average 50 days
8.662
Moving average 100 days
9.474
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+7.17%
RSI 9 days
59.03
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.48% | -0.39% | +39.87% | 1.64B | |
| +1.14% | +2.41% | +5.61% | +36.16% | 26.83B | |
| +0.25% | -2.22% | -38.35% | - | 24.57B | |
| +0.75% | -5.75% | - | - | 23.27B | |
| +1.68% | +0.18% | +38.95% | +35.21% | 22.5B | |
| +2.00% | +1.32% | +28.69% | -21.22% | 16.69B | |
| +2.86% | -2.94% | +153.71% | +284.15% | 10.88B | |
| -0.25% | -1.54% | -3.19% | +83.92% | 7.92B | |
| -13.02% | +3.74% | +3.17% | -3.99% | 7.72B | |
| +0.19% | -0.47% | -5.07% | -18.31% | 3.99B | |
| Average | -0.50% | -0.66% | +20.35% | +54.47% | 14.6B | |
| Weighted average by Cap. | +0.37% | -0.49% | +18.04% | +52.21% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.68 |  | 8.92 |
| 1 month | 8.25 | | 9.06 |
| Current year | 8.25 | | 12.21 |
| 1 year | 8.25 | | 12.21 |
| 3 years | 4.02 | | 12.21 |
| 5 years | 4.02 | | 17.97 |
| 10 years | 2.94 | | 39.44 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | +33.78% | ||
| 2024 | -6.09% | ||
| 2023 | -4.29% | ||
| 2022 | -50.20% | ||
| 2021 | -52.95% | ||
| 2020 | +158.44% | ||
| 2019 | +69.46% | ||
| 2018 | +45.11% | ||
| 2017 | +20.06% | ||
| 2016 | +3.94% | ||
| 2015 | +22.45% | ||
| 2014 | +45.09% |
- Stock Market
- Stocks
- SSO Stock
- 66T Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
