SCICOM (MSC) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 MYR | 0.00% |
|
0.00% | -2.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.08 RM | 1.08 RM | 1.08 RM | 1.08 RM | 1.08 RM |
| Volume | 236 200 | 190 200 | 178 100 | 84 700 | 242 000 |
| Change | +0.93% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.07 | 1.08 | 1.08 | 1.08 | 1.08 |
| High | 1.09 | 1.09 | 1.09 | 1.08 | 1.09 |
| Low | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 |
Performance
| 1 month | +0.93% | ||
| 3 months | -0.92% | ||
| Current year | -2.70% | ||
| 1 year | -4.42% | ||
| 3 years | -6.09% | ||
| 5 years | +1.89% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
242 000
Avg. Volume 20 sessions
460 833
Avg. Volume 20 sessions MYR
497 699.64
Avg. Volume 20 sessions USD
105 055.44
Record volume 1
102 296 039
Record volume 2
52 037 830
Record volume 3
41 618 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
80 996 254
Capitalization (USD)
80 996 254
Net sales ()
245
Number of employees
3 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.31 %
Free-Float capitalization (MYR)
31 840 719
Free-Float capitalization (USD)
31 840 719
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.07
1.09
1 month
1.051.10
Current year
1.051.18
1 year
1.031.23
3 years
0.961.33
5 years
0.481.39
10 years
0.482.45
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.07
Moving average 50 days
1.09
Moving average 100 days
1.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
55.88
RSI 14 days
51.50
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.70% | -4.42% | 81M | ||
| +1.77% | +1.17% | +11.84% | +47.17% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| Average | +1.19% | +1.66% | +3.14% | +9.06% | ||
| Weighted average by Cap. | +1.53% | +1.29% | +9.30% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +2.78% | ||
| 2022 | -5.26% | ||
| 2021 | +22.58% | ||
| 2020 | -25.60% | ||
| 2019 | +19.05% | ||
| 2018 | -37.50% | ||
| 2017 | -21.13% | ||
| 2016 | +7.58% | ||
| 2015 | +30.26% | ||
| 2014 | +156.90% | ||
| 2013 | +77.50% | ||
| 2012 | 0.00% | ||
| 2011 | -4.76% | ||
| 2010 | +2.67% | ||
| 2009 | +40.63% | ||
| 2008 | -21.95% | ||
| 2007 | -32.79% | ||
| 2006 | +83.46% | ||
| 2005 | -25.70% |
- Stock Market
- Equities
- SCICOM Stock
- Quotes Scicom (MSC)
