|
Real-time Estimate
Tradegate
10:11:29 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 237.25 EUR | +0.74% |
|
-1.67% | +26.75% |
| Oct. 09 | Mwb Research Raises Secunet Security Networks PT, Keeps at Hold | MT |
| Sep. 28 | Secunet stock jumps toward multi-year high | DP |
Stock exchange
Xetra
YSN 236.50 €
+0.42%
562K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YSN | 236.50EUR | +0.42% | 562K € | ||
Tradegate
| YSN | 237.00EUR | +0.85% | 204K € | |
|
CBOE
| YSNd | 236.00EUR | -0.32% | 61.6K € | |
|
Boerse Muenchen
| YSN | 235.50EUR | +0.21% | 50.16K € | |
|
Börse Stuttgart
| YSN | 235.50EUR | +0.86% | 47.1K € | |
|
Deutsche Boerse AG
| YSN | 238.00EUR | +1.28% | 10.71K € | |
|
Berne S.E.
| YSN | 233.56CHF | +1.34% | 5.84K CHF | |
|
CBOE
| 0NWC | 173.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| YSNG | 243.00EUR | +2.75% | 0 € |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €242.00 | €237.00 | €247.50 | €235.50 | €237.00 |
| Volume | 3,380 | 4,649 | 5,770 | 7,640 | 2,622 |
| Change | +1.26% | -2.07% | +4.43% | -4.85% | +0.74% |
| Opening | €243.00 | €242.00 | €236.50 | €248.00 | €237.50 |
| High | €245.50 | €244.50 | €247.50 | €248.00 | €241.00 |
| Low | €239.50 | €234.00 | €234.00 | €235.50 | €233.50 |
Performance
| 1 week | -1.05% | ||
| Current month | -3.07% | ||
| 1 month | -4.64% | ||
| 3 months | +49.68% | ||
| 6 months | +27.01% | ||
| Current year | +27.56% | ||
| 1 year | +16.79% | ||
| 3 years | +26.88% | ||
| 5 years | -49.36% | ||
| 10 years | +522.37% |
Volumes
marketsDaily volume
2,378
Estimated daily volume
3,217
Avg. Volume 20 sessions
7,941
Daily volume ratio
0.41
Avg. Volume 20 sessions
1,870,105.5
Avg. Volume 20 sessions USD
2,093,938.43
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,523,567,721
Market Cap (USD)
1,706,887,431
Net sales (EUR)
458,834,820
Net sales (USD)
514,043,043
Number of employees
1,226
Sales / Employee (EUR)
374,254
Sales / Employee (USD)
419,285
Free-Float
24.41%
Free-Float capitalization (EUR)
373,668,321
Free-Float capitalization (USD)
418,629,085
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
240.2
Moving average 20 days
246.2
Moving average 50 days
213.34
Moving average 100 days
195.6
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
54.42
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.05% | +16.79% | +26.88% | 1.71B | |
| -0.81% | +7.68% | -12.31% | +83.81% | 238B | |
| -1.03% | +1.44% | -2.47% | +22.85% | 206B | |
| -2.53% | +15.04% | +3.85% | -12.88% | 153B | |
| -0.62% | -6.30% | +29.91% | +112.61% | 111B | |
| -0.65% | -4.02% | +44.08% | +411.30% | 108B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 95.75B | |
| +0.66% | +4.63% | -11.57% | +6.87% | 70.41B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.32B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| Average | -0.59% | +3.59% | +4.21% | +77.20% | 108.28B | |
| Weighted average by Cap. | -0.79% | +4.44% | +2.17% | +78.53% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf57703240e2c68fbac16102f2d31.3JraK00DFyG7tSdd8bTpwh2FliDKKLjRLNYCGo5q7Mo.tsi9XCZTcRDD0FYbm8DaiE7z5WewbOm5Q5o0b7tdhuex1el6IVV5EsvQfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:03 am | 236.50 | 9 | 2,180 |
| 09:00:52 am | 235.50 | 5 | 2,171 |
| 08:45:22 am | 236.00 | 61 | 2,166 |
| 08:45:22 am | 236.50 | 4 | 2,105 |
| 08:45:22 am | 236.50 | 37 | 2,101 |
| 08:39:23 am | 237.00 | 8 | 2,064 |
| 08:39:23 am | 237.00 | 25 | 2,056 |
| 08:39:23 am | 237.00 | 1 | 2,031 |
| 08:39:23 am | 237.00 | 1 | 2,030 |
| 08:33:21 am | 236.50 | 65 | 2,029 |
Price Extremes
| 1 week | 233.5 |  | 248 |
| 1 month | 225.5 | | 268 |
| Current year | 152.8 | | 268 |
| 1 year | 152.8 | | 268 |
| 3 years | 89 | | 268 |
| 5 years | 89 | | 608 |
| 10 years | 32.5 | | 608 |
Monthly variations
Annual variations
| 2026 | +27.02% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
