Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SECUNET SECURITY NETWORKS AG

(YSN)
  Report
Real-time Estimate Tradegate  -  03:48 2022-09-29 pm EDT
175.60 EUR   +0.57%
08/11SECUNET SECURITY AG : Warburg Research keeps its Buy rating
MD
08/10Secunet Security Networks Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2022
CI
08/10Secunet Security Networks AG publishes Half-Year Financial Report 2022
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/09 11:37:06
09/23/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
175.6(c) 173.2(c) 170.4(c) 174.6(c) 175.4 Last
-0.23% -1.37% -1.62% +2.46% +0.46% Change
5 465 2 635 3 192 6 515 5 210 Volume
176 174.4 173.8 168.8 176.2 Open
177.2 179.2 179.8 174.6 176.4 High
170.6 172.8 169.6 163.8 171.8 Low
Performance
1 day 0.52%
5 days -7.72%
1 week -0.34%
Current month -19.36%
1 month -19.91%
3 months -38.02%
6 months -59.68%
Current year -57.58%
1 year -58.63%
3 years 55.22%
5 years 86.02%
10 years 1 603%
Volumes Xetra
Daily volume 5 210
Estimated daily volume 5 210
Avg. Volume 20 sessions 4 108
Daily volume ratio 1.27
Avg. Volume 20 sessions EUR 720 455.50
Avg. Volume 20 sessions USD 699 245.29
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 57 431
Record volume 2 53 137
Record volume 3 52 608
Basic data
Number of securities 6 469 502
Capitalization EUR 1 129 575 049
Capitalization USD 1 089 271 986
Free-Float 24.4%
Free-Float capitalization EUR 278 307 531
Free-Float capitalization USD 270 114 157
Highs and lowsPrice 
1 week 163.80
179.80
1 month 163.80
227.00
Current year 163.80
465.00
1 year 163.80
608.00
3 years 88.60
608.00
5 years 77.80
608.00
10 years 10.30
608.00
Indicators
Moving average 5 days (MMA5) 173.96
Moving average 20 days (MMA20) 198.99
Moving average 50 days (MMA50) 238.90
Moving average 100 days (MMA100) 272.13
Price spread / (MMA5) -0.82%
Price spread / (MMA20) 13.45%
Price spread / (MMA50) 36.20%
Price spread / (MMA100) 55.15%
RSI 9 days 13.74
RSI 14 days 19.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SECUNET SECURITY NETWORKS AG0.46%-7.72%-57.58%-58.63%55.22%1 089
ORACLE CORPORATION-3.16%-5.51%-29.96%-33.06%10.99%170 047
SAP SE-1.54%-1.56%-34.45%-30.49%-24.11%93 399
SERVICENOW INC.-1.69%-3.13%-41.11%-38.15%50.58%78 398
CONSTELLATION SOFTWARE INC.0.49%0.45%-17.66%-6.94%46.05%29 767
PAYCOM SOFTWARE, INC.-2.17%-0.44%-19.46%-32.45%59.62%19 777
ASPEN TECHNOLOGY, INC.3.00%7.32%57.46%92.99%98.12%15 441
TRIMBLE, INC.-3.34%-5.49%-36.90%-34.74%41.77%14 097
HUBSPOT, INC.-3.45%0.25%-58.40%-59.75%80.86%13 637
WISETECH GLOBAL LIMITED2.65%-2.62%-5.97%4.91%57.01%11 282
DOCUSIGN, INC.-0.20%1.30%-63.76%-78.51%-10.85%11 105
FAIR ISAAC CORPORATION-2.18%-3.71%-2.32%5.96%39.56%10 935
TOAST, INC.-7.80%3.12%-49.96%-65.11%--.--%9 732
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.0.03%-1.28%-19.30%-27.89%80.11%9 146
CERIDIAN HCM HOLDING, INC.-2.05%0.59%-45.91%-49.99%14.44%8 828
YONYOU NETWORK TECHNOLOGY CO.,LTD.-0.22%-1.39%-50.39%-46.06%-26.07%8 508
 Average-1.44%-0.81%-27.87%-26.62%37.01%
 Weighted average by Cap.-1.95%-2.63%-30.10%-29.06%22.12%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-2022168.8174.6163.8174.66 515
09-27-2022173.8179.8169.6170.43 192
09-26-2022174.4179.2172.8173.22 635
09-23-2022176.0177.2170.6175.65 465
09-22-2022183.6185.6176.0176.03 436
09-21-2022187.6189.6187.6189.21 755
09-20-2022195.0195.2185.4189.44 120
Daily chart SECUNET SECURITY NETWORKS AG
Duration : Period :
secunet Security Networks AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -57.78%
2021 66.73%
2020 77.14%
2019 59.82%
2018 -6.48%
2017 103.6%
2016 107.6%
2015 15.42%
2014 -4.36%
2013 59.33%
2012 21.10%
2011 -14.33%
2010 56.71%
2009 68.48%
2008 -4.17%
2007 -44.19%
2006 -20.74%
2005 150.6%
2004 23.01%
2003 -12.00%
2002 -1.72%
2001 -78.00%
2000 -58.89%
1999 107.4%