Quotes secunet Security Networks AG

Equities

YSN

DE0007276503

IT Services & Consulting

Delayed Xetra 12:36:28 2024-03-28 pm EDT 5-day change 1st Jan Change
160.4 EUR +0.38% Intraday chart for secunet Security Networks AG -1.96% +9.86%

Quotes 5-day view

Delayed Quote Xetra
secunet Security Networks AG(YSN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 153 € 155 € 159.8 € 160.4 €
Volume 5 280 3 078 3 142 2 067
Change +2.14% +1.31% +3.10% +0.38%
Opening 151.00 152.40 153.00 158.60
High 153.00 155.60 159.80 161.80
Low 148.00 151.80 153.00 157.60

Performance

1 day+0.38%
1 week-1.96%
Current month+6.23%
1 month+6.37%
3 months+12.96%
6 months-19.64%
Current year+9.86%
1 year-19.80%
3 years-41.25%
5 years+64.68%
10 years+625.79%

Volumes

markets
Daily volume
2 067
Estimated daily volume
6 859
Avg. Volume 20 sessions
3 365
Daily volume ratio
2.04
Avg. Volume 20 sessions
539 746.00
Avg. Volume 20 sessions USD
582 229.41
Record volume 1
57 431
Record volume 2
53 137
Record volume 3
52 608
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 039 090 403
Capitalization (USD)
1 120 877 209
Net sales (EUR)
393 684 910
Net sales (USD)
424 671 849
Free-Float
24.41 %
Free-Float capitalization (EUR)
254 877 498
Free-Float capitalization (USD)
274 938 906
Average Daily Capital Traded
0.05%

Highs and lows

1 week
148.00
Extreme 148
161.80
1 month
148.00
Extreme 148
177.60
Current year
122.40
Extreme 122.4
177.60
1 year
122.40
Extreme 122.4
256.00
3 years
122.40
Extreme 122.4
608.00
5 years
88.60
Extreme 88.6
608.00
10 years
17.65
Extreme 17.65
608.00

Indicators

Moving average 5 days
155.60
Moving average 20 days
161.72
Moving average 50 days
157.91
Moving average 100 days
149.97
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
50.60
RSI 14 days
50.58

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.38%-1.96%+9.86%-19.80% 1.12B
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+3.00%-4.38%+17.04%+41.32% 29.39B
+0.03%+1.75%-8.38%+1.47% 28.29B
Average+0.42%-1.39%+5.01%+33.67%
Weighted average by Cap.+0.57%-1.05%+5.45%+37.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2797014b2f.KVeqQh780A0jod2HcciLWLuLr1yZfqn9AoLL6wngOQE.Zw_vMU6ymXh8kejgQ_nlad7-xgPJSPmPQ_O5jT6CXG16J5oQTdGVbmKQjA
DatePriceVolumeDaily volume
12:36:28 pm 160.4 758 2,067
12:29:38 pm 160.8 9 1,309
12:28:35 pm 161 47 1,300
12:28:35 pm 161 3 1,253
12:12:38 pm 161.4 24 1,250
12:12:38 pm 161.6 24 1,226
12:12:38 pm 161.6 3 1,202
12:11:59 pm 161.6 31 1,199
12:11:58 pm 161.8 17 1,168
12:11:58 pm 161.6 3 1,151
Chart secunet Security Networks AG
More charts

Monthly variations

Annual change

2024+9.86%
2023-25.66%
2022-52.50%
2021+66.73%
2020+77.14%
2019+59.82%
2018-6.48%
2017+103.63%
2016+107.58%
2015+15.42%
2014-4.36%
2013+59.33%
2012+21.10%
2011-14.33%
2010+56.71%
2009+68.48%
2008-4.17%
2007-44.19%
2006-20.74%
2005+150.58%
2004+23.01%
2003-12.00%
2002-1.72%
2001-78.00%
2000-58.89%
1999+107.37%