Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
160.4 EUR | +0.38% | -1.96% | +9.86% |
Mar. 20 | Secunet Security Networks Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 25 | Warburg Research raises target for Secunet to 320 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 153 € | 155 € | 159.8 € | 160.4 € |
Volume | 5 280 | 3 078 | 3 142 | 2 067 |
Change | +2.14% | +1.31% | +3.10% | +0.38% |
Opening | 151.00 | 152.40 | 153.00 | 158.60 |
High | 153.00 | 155.60 | 159.80 | 161.80 |
Low | 148.00 | 151.80 | 153.00 | 157.60 |
Performance
1 day | +0.38% | ||
1 week | -1.96% | ||
Current month | +6.23% | ||
1 month | +6.37% | ||
3 months | +12.96% | ||
6 months | -19.64% | ||
Current year | +9.86% | ||
1 year | -19.80% | ||
3 years | -41.25% | ||
5 years | +64.68% | ||
10 years | +625.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | -1.96% | +9.86% | -19.80% | 1.12B | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+3.00% | -4.38% | +17.04% | +41.32% | 29.39B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
Average | +0.42% | -1.39% | +5.01% | +33.67% | ||
Weighted average by Cap. | +0.57% | -1.05% | +5.45% | +37.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:28 pm | 160.4 | 758 | 2,067 |
12:29:38 pm | 160.8 | 9 | 1,309 |
12:28:35 pm | 161 | 47 | 1,300 |
12:28:35 pm | 161 | 3 | 1,253 |
12:12:38 pm | 161.4 | 24 | 1,250 |
12:12:38 pm | 161.6 | 24 | 1,226 |
12:12:38 pm | 161.6 | 3 | 1,202 |
12:11:59 pm | 161.6 | 31 | 1,199 |
12:11:58 pm | 161.8 | 17 | 1,168 |
12:11:58 pm | 161.6 | 3 | 1,151 |
Monthly variations
Annual change
2024 | +9.86% | ||
2023 | -25.66% | ||
2022 | -52.50% | ||
2021 | +66.73% | ||
2020 | +77.14% | ||
2019 | +59.82% | ||
2018 | -6.48% | ||
2017 | +103.63% | ||
2016 | +107.58% | ||
2015 | +15.42% | ||
2014 | -4.36% | ||
2013 | +59.33% | ||
2012 | +21.10% | ||
2011 | -14.33% | ||
2010 | +56.71% | ||
2009 | +68.48% | ||
2008 | -4.17% | ||
2007 | -44.19% | ||
2006 | -20.74% | ||
2005 | +150.58% | ||
2004 | +23.01% | ||
2003 | -12.00% | ||
2002 | -1.72% | ||
2001 | -78.00% | ||
2000 | -58.89% | ||
1999 | +107.37% |
- Stock
- Equities
- Stock secunet Security Networks AG - Xetra
- Quotes secunet Security Networks AG