Quotes Seoul Electronics & Telecom Co., Ltd.
Stocks
A027040
KR7027040005
Electrical Components & Equipment
|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1,730.00 KRW | -2.43% |
|
-8.71% | +81.15% |
Stock exchange
Korea S.E.
A027040 1,730.00 ₩
-2.43%
251M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A027040 | 1,730.00KRW | -2.43% | 251M ₩ |
Quotes 5-day view: Seoul Electronics & Telecom Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩1,838.00 | ₩1,853.00 | ₩1,814.00 | ₩1,773.00 | ₩1,730.00 |
| Volume | 481,150 | 176,709 | 165,271 | 171,411 | 144,938 |
| Change | - | +0.82% | -2.10% | -2.26% | -2.43% |
| Opening | ₩1,829.00 | ₩1,884.00 | ₩1,853.00 | ₩1,829.00 | ₩1,769.00 |
| High | ₩1,915.00 | ₩1,911.00 | ₩1,870.00 | ₩1,870.00 | ₩1,785.00 |
| Low | ₩1,790.00 | ₩1,830.00 | ₩1,802.00 | ₩1,761.00 | ₩1,710.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -8.71% | ||
| Current month | -4.63% | ||
| 1 month | -7.29% | ||
| 3 months | -13.37% | ||
| 6 months | -19.53% | ||
| Current year | +81.15% | ||
| 1 year | +63.21% | ||
| 3 years | -16.22% | ||
| 5 years | -55.18% | ||
| 10 years | -73.79% |
Volumes
marketsDaily volume
144,938
Avg. Volume 20 sessions
577,282
Avg. Volume 20 sessions KRW
998,697,860
Avg. Volume 20 sessions USD
744,029.91
Record volume 1
19,210,016
Record volume 2
11,505,000
Record volume 3
10,197,822
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (KRW)
24,071,834,709
Market Cap (USD)
17,873,886
Net sales ()
33,729,253,170
Net sales (USD)
25,044,739
Number of employees
54
Sales / Employee (KRW)
624,615,799
Sales / Employee (USD)
463,791
Free-Float
58.13%
Free-Float capitalization (KRW)
13,997,580,835
Free-Float capitalization (USD)
10,393,523
Average Daily Capital Traded
4.15%
Indicators
Moving average 5 days
1,801.6
Moving average 20 days
1,776.5
Moving average 50 days
1,849.58
Moving average 100 days
2,081.93
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+20.34%
RSI 9 days
41.17
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -8.71% | +63.21% | -16.22% | 17.87M | |
| +1.54% | -0.79% | +14.47% | +107.44% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +21.35% | +95.91% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.62% | 169B | |
| -1.05% | -1.31% | +100.11% | +460.18% | 154B | |
| +1.08% | +2.08% | +9.39% | +136.38% | 102B | |
| +2.46% | -0.43% | +57.42% | +584.53% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +205.26% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +200.63% | 94.64B | |
| Average | +0.86% | +0.12% | +34.54% | +192.61% | 134.77B | |
| Weighted average by Cap. | +1.26% | +0.38% | +26.23% | +186.65% |
Historical Quotes: Seoul Electronics & Telecom Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,710 |  | 1,915 |
| 1 month | 1,661 | | 2,215 |
| Current year | 930 | | 6,375 |
| 1 year | 895 | | 6,375 |
| 3 years | 895 | | 6,375 |
| 5 years | 895 | | 6,375 |
| 10 years | 895 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +81.15% | ||
| 2025 | -16.23% | ||
| 2024 | -46.60% | ||
| 2023 | -28.71% | ||
| 2022 | -21.70% | ||
| 2021 | -11.05% | ||
| 2020 | -14.85% | ||
| 2019 | -13.30% | ||
| 2018 | -2.10% | ||
| 2017 | -5.56% | ||
| 2016 | +27.66% | ||
| 2015 | +110.00% | ||
| 2014 | -50.37% | ||
| 2013 | +85.32% | ||
| 2012 | +0.79% | ||
| 2011 | -39.86% | ||
| 2010 | -43.61% | ||
| 2009 | +243.68% | ||
| 2008 | -44.94% | ||
| 2007 | +58.00% | ||
| 2006 | -58.51% | ||
| 2005 | +36.16% | ||
| 2004 | -56.19% | ||
| 2003 | -3.81% | ||
| 2002 | -96.59% | ||
| 2001 | +153.65% | ||
| 2000 | -7.94% |
- Stock Market
- Stocks
- A027040 Stock
- Quotes Seoul Electronics & Telecom Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
