SEOUL ELECTRONICS & TELECOM CO., LTD. Quotes Seoul Electronics & Telecom Co., Ltd.
Equities
A027040
KR7027040005
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 KRW | 0.00% |
|
+0.59% | -19.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 342 ₩ | 342 ₩ | 341 ₩ | 342 ₩ | 342 ₩ |
| Volume | 38 024 | 64 674 | 36 185 | 51 055 | 43 658 |
| Change | +0.59% | 0.00% | -0.29% | +0.29% | 0.00% |
| Opening | 346.00 | 342.00 | 342.00 | 341.00 | 340.00 |
| High | 348.00 | 345.00 | 345.00 | 344.00 | 345.00 |
| Low | 333.00 | 340.00 | 340.00 | 335.00 | 339.00 |
Performance
| 1 week | +0.59% | ||
| Current month | -1.44% | ||
| 1 month | -7.07% | ||
| 3 months | -15.35% | ||
| 6 months | -21.38% | ||
| Current year | -19.91% | ||
| 1 year | -41.94% | ||
| 3 years | -67.27% | ||
| 5 years | -75.57% | ||
| 10 years | -52.37% |
Volumes
marketsDaily volume
43 658
Avg. Volume 20 sessions
80 356
Avg. Volume 20 sessions KRW
27 481 752.00
Avg. Volume 20 sessions USD
19 979.23
Record volume 1
50 989 110
Record volume 2
47 727 640
Record volume 3
47 164 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 976 702 889
Capitalization (USD)
17 431 063
Net sales (KRW)
34 586 691 650
Net sales (USD)
25 144 525
Number of employees
58
Sales / Employee (KRW)
596 322 270
Sales / Employee (USD)
433 526
Free-Float
58.13 %
Free-Float capitalization (KRW)
13 938 975 278
Free-Float capitalization (USD)
10 133 635
Average Daily Capital Traded
0.11%
Highs and lows
1 week
335.00
345.00
1 month
327.00372.00
Current year
327.00527.00
1 year
327.00593.00
3 years
327.001 050.00
5 years
327.001 460.00
10 years
327.002 740.00
Indicators
Moving average 5 days
341.80
Moving average 20 days
350.30
Moving average 50 days
366.84
Moving average 100 days
389.61
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
29.82
RSI 14 days
29.16
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | -19.91% | -41.94% | 17.43M | ||
| -0.11% | +0.82% | +7.16% | +13.78% | 46.15B | ||
| +0.82% | +1.27% | +194.88% | +166.06% | 5.72B | ||
| +0.47% | -2.20% | -6.92% | -39.35% | 2.67B | ||
| -1.77% | -4.72% | -15.27% | -28.85% | 2.48B | ||
| +4.28% | +14.05% | +157.47% | +226.53% | 1.57B | ||
| +3.08% | +9.24% | -23.94% | -29.84% | 1.18B | ||
| +0.40% | +0.81% | -9.49% | -21.77% | 990M | ||
| +0.86% | +3.37% | +47.54% | +40.92% | 974M | ||
| +1.30% | +3.32% | +1.11% | +50.73% | 901M | ||
| +0.10% | +3.47% | -21.07% | -13.90% | 845M | ||
| +0.54% | +5.69% | -20.64% | -25.12% | 755M | ||
| -2.75% | +7.48% | -17.78% | -26.56% | 751M | ||
| 0.00% | -2.69% | +2.02% | +20.48% | 709M | ||
| -0.30% | +2.34% | -37.35% | -23.43% | 703M | ||
| +1.43% | +4.95% | +1.74% | - | 643M | ||
| Average | +0.50% | +4.21% | +14.97% | +17.85% | ||
| Weighted average by Cap. | +0.11% | +1.84% | +23.49% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.91% | ||
| 2023 | -28.71% | ||
| 2022 | -21.70% | ||
| 2021 | -11.05% | ||
| 2020 | -14.85% | ||
| 2019 | -13.30% | ||
| 2018 | -2.10% | ||
| 2017 | -5.56% | ||
| 2016 | +27.66% | ||
| 2015 | +110.00% | ||
| 2014 | -50.37% | ||
| 2013 | +85.32% | ||
| 2012 | +0.79% | ||
| 2011 | -39.86% | ||
| 2010 | -43.61% | ||
| 2009 | +243.68% | ||
| 2008 | -44.94% | ||
| 2007 | +58.00% | ||
| 2006 | -58.51% | ||
| 2005 | +36.16% | ||
| 2004 | -56.19% | ||
| 2003 | -3.81% | ||
| 2002 | -96.59% | ||
| 2001 | +153.65% | ||
| 2000 | -7.94% |
- Stock Market
- Equities
- A027040 Stock
- Quotes Seoul Electronics & Telecom Co., Ltd.
