Quotes Seoul Electronics & Telecom Co., Ltd.
Stocks
A027040
KR7027040005
Electrical Components & Equipment
|
End-of-day quote
Korea S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 1,703.00 KRW | -2.41% |
|
+0.89% | +78.32% |
Stock exchange
Korea S.E.
A027040 1,703.00 ₩
-2.41%
66.91M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A027040 | 1,703.00KRW | -2.41% | 66.91M ₩ |
Quotes 5-day view: Seoul Electronics & Telecom Co., Ltd.
End-of-day quote Korea S.E.| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,679.00 | ₩1,664.00 | ₩1,747.00 | ₩1,745.00 | ₩1,703.00 |
| Volume | 76,560 | 78,127 | 124,648 | 38,322 | 39,288 |
| Change | -0.42% | -0.89% | +4.99% | -0.11% | -2.41% |
| Opening | ₩1,695.00 | ₩1,620.00 | ₩1,670.00 | ₩1,740.00 | ₩1,779.00 |
| High | ₩1,695.00 | ₩1,677.00 | ₩1,800.00 | ₩1,799.00 | ₩1,779.00 |
| Low | ₩1,600.00 | ₩1,530.00 | ₩1,636.00 | ₩1,712.00 | ₩1,661.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | +0.89% | ||
| Current month | +0.12% | ||
| 1 month | -11.21% | ||
| 3 months | -16.72% | ||
| 6 months | -29.04% | ||
| Current year | +78.32% | ||
| 1 year | +77.40% | ||
| 3 years | -18.90% | ||
| 5 years | -54.59% | ||
| 10 years | -71.97% |
Volumes
marketsDaily volume
39,288
Avg. Volume 20 sessions
66,315
Avg. Volume 20 sessions KRW
112,934,445
Avg. Volume 20 sessions USD
84,474.96
Record volume 1
19,210,016
Record volume 2
11,505,000
Record volume 3
10,197,822
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
24,169,808,405
Market Cap (USD)
18,065,347
Net sales ()
33,729,253,170
Net sales (USD)
25,210,405
Number of employees
54
Sales / Employee (KRW)
624,615,799
Sales / Employee (USD)
466,859
Free-Float
58.13%
Free-Float capitalization (KRW)
14,054,551,762
Free-Float capitalization (USD)
10,504,856
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1,707.6
Moving average 20 days
1,733.7
Moving average 50 days
1,789.36
Moving average 100 days
1,852.92
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+8.80%
RSI 9 days
45.27
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +0.89% | +77.40% | -18.90% | 18.07M | |
| +2.01% | +0.49% | +11.96% | +108.43% | 233B | |
| -1.32% | -1.07% | -35.85% | +30.49% | 174B | |
| +3.04% | +4.73% | +3.15% | +50.86% | 154B | |
| +3.33% | +3.70% | -0.48% | +64.51% | 138B | |
| +0.60% | -1.10% | +30.14% | +94.65% | 93.45B | |
| +1.95% | +4.27% | +1.51% | +90.70% | 92.12B | |
| +1.57% | +1.97% | +31.87% | +326.69% | 100B | |
| +3.23% | +3.56% | +19.35% | +186.54% | 85.48B | |
| +8.62% | +2.40% | +17.56% | +397.73% | 74.79B | |
| Average | +2.07% | -2.09% | +15.66% | +133.17% | 114B | |
| Weighted average by Cap. | +2.17% | -2.28% | +5.30% | +124.80% |
Historical Quotes: Seoul Electronics & Telecom Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,530 |  | 1,800 |
| 1 month | 1,530 | | 2,000 |
| Current year | 930 | | 6,375 |
| 1 year | 895 | | 6,375 |
| 3 years | 895 | | 6,375 |
| 5 years | 895 | | 6,375 |
| 10 years | 895 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +78.32% | ||
| 2025 | -16.23% | ||
| 2024 | -46.60% | ||
| 2023 | -28.71% | ||
| 2022 | -21.70% | ||
| 2021 | -11.05% | ||
| 2020 | -14.85% | ||
| 2019 | -13.30% | ||
| 2018 | -2.10% | ||
| 2017 | -5.56% | ||
| 2016 | +27.66% | ||
| 2015 | +110.00% | ||
| 2014 | -50.37% | ||
| 2013 | +85.32% | ||
| 2012 | +0.79% | ||
| 2011 | -39.86% | ||
| 2010 | -43.61% | ||
| 2009 | +243.68% | ||
| 2008 | -44.94% | ||
| 2007 | +58.00% | ||
| 2006 | -58.51% | ||
| 2005 | +36.16% | ||
| 2004 | -56.19% | ||
| 2003 | -3.81% | ||
| 2002 | -96.59% | ||
| 2001 | +153.65% | ||
| 2000 | -7.94% |
- Stock Market
- Stocks
- A027040 Stock
- Quotes Seoul Electronics & Telecom Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
