Quotes Servotech Renewable Power System Limited
Stocks
SERVOTECH
INE782X01033
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
07:05:09 2026-10-09 am EDT
|
5-day change | 1st Jan Change | ||
| 69.05 INR | +0.71% |
|
-0.22% | -13.17% |
Stock exchange
NSE India S.E.
SERVOTECH 69.05 ₹
+0.71%
25.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERVOTECH | 69.05INR | +0.71% | 25.98M ₹ |
Quotes 5-day view: Servotech Renewable Power System Limited
Delayed Quote NSE India S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹71.93 | ₹72.06 | ₹71.15 | ₹68.56 | ₹69.05 |
| Volume | 744,174 | 303,819 | 332,097 | 430,990 | 376,203 |
| Change | +3.95% | +0.18% | -1.26% | -3.64% | +0.71% |
| Opening | ₹70.00 | ₹72.00 | ₹72.06 | ₹71.90 | ₹68.23 |
| High | ₹72.70 | ₹72.39 | ₹72.29 | ₹71.91 | ₹69.88 |
| Low | ₹69.77 | ₹71.25 | ₹70.75 | ₹68.20 | ₹67.51 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.22% | ||
| Current month | -1.71% | ||
| 1 month | -11.29% | ||
| 3 months | -30.68% | ||
| 6 months | -9.13% | ||
| Current year | -13.17% | ||
| 1 year | -45.59% | ||
| 3 years | -3.02% | ||
| 5 years | +2,753.31% |
Volumes
marketsDaily volume
376,203
Estimated daily volume
376,203
Avg. Volume 20 sessions
476,794
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
32,922,625.7
Avg. Volume 20 sessions USD
340,354.1
Record volume 1
15,692,450
Record volume 2
13,559,350
Record volume 3
11,127,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,594,621,296
Market Cap (USD)
161,133,753
Net sales ()
6,716,367,000
Net sales (USD)
69,397,865
Number of employees
392
Sales / Employee (INR)
17,133,589
Sales / Employee (USD)
177,035
Free-Float
100%
Free-Float capitalization (INR)
15,594,621,296
Free-Float capitalization (USD)
161,133,753
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
70.55
Moving average 20 days
72.3
Moving average 50 days
78.53
Moving average 100 days
88.53
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+28.22%
RSI 9 days
31.82
RSI 14 days
31.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.22% | -45.59% | -3.02% | 161M | |
| +2.97% | -1.45% | +10.41% | +105.02% | 234B | |
| +3.84% | +2.28% | -27.36% | +52.30% | 208B | |
| +1.21% | -1.48% | +13.91% | +101.45% | 167B | |
| +2.03% | -12.08% | +6.99% | +74.57% | 168B | |
| -1.26% | +4.24% | +96.70% | +482.22% | 160B | |
| +1.50% | +2.82% | +13.94% | +133.46% | 105B | |
| 0.00% | +2.68% | +35.70% | +239.24% | 99.63B | |
| -0.39% | -3.73% | +43.76% | +504.98% | 93.47B | |
| +2.23% | +0.77% | +46.10% | +199.20% | 95.37B | |
| Average | +1.28% | -0.92% | +19.45% | +188.94% | 133.06B | |
| Weighted average by Cap. | +1.63% | -1.21% | +21.92% | +184.86% |
Historical Quotes: Servotech Renewable Power System Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cb576af32d0f8a8491a46e2e783f2e.Hif0V8EXHFfISENvieYRLKT29kl3WOjcMe3N8bvErTE.RmuFArBWVgeFHgIZ_tQidvGgwzAxGbCMVt6O3Pyo40FuYpYhjnp-IL4vdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:42 am | 69.05 | 216 | 376,203 |
| 05:59:55 am | 69.00 | 344 | 375,987 |
| 05:59:50 am | 68.70 | 300 | 375,643 |
| 05:59:42 am | 68.52 | 211 | 375,343 |
| 05:59:34 am | 68.75 | 75 | 375,132 |
| 05:59:25 am | 68.90 | 115 | 375,057 |
| 05:59:17 am | 69.00 | 550 | 374,942 |
| 05:59:07 am | 68.80 | 6 | 374,392 |
Price Extremes
| 1 week | 67.51 |  | 72.7 |
| 1 month | 67.51 | | 77.62 |
| Current year | 57.51 | | 115.8 |
| 1 year | 57.51 | | 128.5 |
| 3 years | 57.51 | | 205.4 |
| 5 years | 1.8 | | 205.4 |
| 10 years | 0.65 | | 205.4 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | -52.28% | ||
| 2024 | +117.42% | ||
| 2023 | +381.92% | ||
| 2022 | +110.24% | ||
| 2021 | +247.02% | ||
| 2020 | +194.59% | ||
| 2019 | -67.69% | ||
| 2018 | -43.46% | ||
| 2017 | +1.25% |
- Stock Market
- Stocks
- SERVOTECH Stock
- Quotes Servotech Renewable Power System Limited
Select your edition
All financial news and data tailored to specific country editions
