SHANDONG LONGERTEK TECHNOLOGY CO., LTD. Quotes Shandong Longertek Technology Co., Ltd.
Equities
300594
CNE100003QD9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 CNY | +8.10% |
|
+2.31% | -14.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.56 ¥ | 16.46 ¥ | 16.44 ¥ | 16.42 ¥ | 17.75 ¥ |
| Volume | 5 074 100 | 3 173 500 | 2 167 700 | 1 888 880 | 5 080 300 |
| Change | -4.55% | -0.60% | -0.12% | -0.12% | +8.10% |
| Opening | 16.98 | 16.50 | 16.39 | 16.60 | 16.40 |
| High | 17.37 | 16.96 | 17.08 | 16.85 | 17.77 |
| Low | 16.42 | 16.25 | 16.21 | 16.35 | 16.36 |
Performance
| 1 day | +8.10% | ||
| 1 week | +2.31% | ||
| Current month | +9.43% | ||
| 1 month | +20.26% | ||
| 3 months | +34.78% | ||
| 6 months | -16.86% | ||
| Current year | -14.99% | ||
| 1 year | -22.99% | ||
| 3 years | -2.63% |
Volumes
marketsDaily volume
5 080 300
Avg. Volume 20 sessions
5 387 178
Avg. Volume 20 sessions CNY
95 622 409.50
Avg. Volume 20 sessions USD
13 238 826.97
Record volume 1
18 376 710
Record volume 2
16 327 650
Record volume 3
15 938 890
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
1 509 354 167
Capitalization (USD)
208 968 575
Net sales (CNY)
902 196 410
Net sales (USD)
124 908 191
Number of employees
1 042
Sales / Employee (CNY)
865 831
Sales / Employee (USD)
119 874
Free-Float
56.23 %
Free-Float capitalization (CNY)
848 780 075
Free-Float capitalization (USD)
117 512 753
Average Daily Capital Traded
6.34%
Highs and lows
1 week
16.21
17.77
1 month
13.7018.65
Current year
10.3921.89
1 year
10.3929.18
3 years
10.3929.18
5 years
10.3948.99
10 years
10.3948.99
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.31
Moving average 50 days
16.68
Moving average 100 days
17.29
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
62.85
RSI 14 days
58.68
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.10% | +2.31% | -14.99% | -22.99% | 209M | ||
| +1.21% | -1.01% | +34.74% | +87.81% | 73.5B | ||
| +0.35% | -0.41% | +13.54% | +52.05% | 58.57B | ||
| -0.46% | +1.70% | +9.22% | -6.01% | 47.55B | ||
| +1.10% | +5.23% | +19.74% | +11.38% | 45.99B | ||
| +1.51% | -0.34% | +11.47% | +42.66% | 17.53B | ||
| -0.26% | -0.94% | +9.46% | +70.88% | 17.5B | ||
| +0.37% | -0.81% | +3.93% | +25.48% | 12.52B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 11.55B | ||
| +0.03% | -3.12% | +1.37% | +22.78% | 6.15B | ||
| -2.65% | -8.03% | +9.07% | -35.27% | 5.6B | ||
| -2.45% | +0.06% | +31.68% | +60.44% | 5.23B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.88% | +11.84% | +67.41% | +125.08% | 3.86B | ||
| -1.46% | -4.32% | -21.12% | -50.31% | 1.9B | ||
| +0.49% | +2.61% | +4.83% | -10.13% | 1.6B | ||
| Average | -0.33% | +2.73% | +12.52% | +26.53% | ||
| Weighted average by Cap. | +0.01% | +2.47% | +17.43% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | +21.47% | ||
| 2022 | -9.29% | ||
| 2021 | -19.94% | ||
| 2020 | -33.64% | ||
| 2019 | +30.23% |
- Stock Market
- Equities
- 300594 Stock
- Quotes Shandong Longertek Technology Co., Ltd.
