SHANDONG WIT DYNE HEALTH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.74 CNY | +0.06% |
|
+1.25% | +23.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.2 ¥ | 35.58 ¥ | 34.93 ¥ | 35.72 ¥ | 35.74 ¥ |
| Volume | 3 650 150 | 2 357 916 | 3 320 494 | 3 386 726 | 2 488 789 |
| Change | +2.59% | +1.08% | -1.83% | +2.26% | +0.06% |
| Opening | 34.46 | 35.08 | 35.55 | 34.65 | 35.51 |
| High | 35.40 | 35.75 | 35.77 | 35.79 | 36.06 |
| Low | 33.92 | 34.97 | 34.50 | 34.56 | 35.50 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.25% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | +23.45% | ||
| 6 months | +11.41% | ||
| Current year | +23.41% | ||
| 1 year | -2.46% | ||
| 3 years | +19.89% | ||
| 5 years | +57.03% | ||
| 10 years | +76.26% |
Volumes
marketsDaily volume
2 488 789
Avg. Volume 20 sessions
3 805 515
Avg. Volume 20 sessions CNY
136 009 106.10
Avg. Volume 20 sessions USD
18 786 801.82
Record volume 1
37 793 483
Record volume 2
35 357 426
Record volume 3
33 983 339
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 376 522 244
Capitalization (USD)
1 157 040 641
Net sales (CNY)
2 484 165 700
Net sales (USD)
343 135 324
Number of employees
1 763
Sales / Employee (CNY)
1 409 056
Sales / Employee (USD)
194 631
Free-Float
72.93 %
Free-Float capitalization (CNY)
6 108 611 610
Free-Float capitalization (USD)
843 776 413
Average Daily Capital Traded
1.62%
Highs and lows
1 week
33.92
36.06
1 month
33.4036.99
Current year
24.0636.99
1 year
24.0639.33
3 years
23.8650.77
5 years
18.0050.77
10 years
11.7059.10
Indicators
Moving average 5 days
35.43
Moving average 20 days
35.51
Moving average 50 days
33.94
Moving average 100 days
31.98
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
54.96
RSI 14 days
55.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.25% | +23.41% | -2.46% | 1.16B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.37% | +0.67% | +8.19% | +5.78% | ||
| Weighted average by Cap. | +0.18% | +0.95% | +13.50% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.41% | ||
| 2023 | -36.35% | ||
| 2022 | +49.38% | ||
| 2021 | +30.23% | ||
| 2020 | -11.74% | ||
| 2019 | +79.05% | ||
| 2018 | -50.90% | ||
| 2017 | -7.00% | ||
| 2016 | +19.82% | ||
| 2015 | +34.82% | ||
| 2014 | -15.08% | ||
| 2013 | +94.98% | ||
| 2012 | +33.47% | ||
| 2011 | -33.30% | ||
| 2010 | +105.22% | ||
| 2009 | +111.27% | ||
| 2008 | -63.96% | ||
| 2007 | +247.24% | ||
| 2006 | +39.32% | ||
| 2005 | -16.88% | ||
| 2004 | -13.69% | ||
| 2003 | -32.49% | ||
| 2002 | -59.41% | ||
| 2001 | -27.53% | ||
| 2000 | +44.64% | ||
| 1999 | +5.20% |
- Stock Market
- Equities
- 000915 Stock
- Quotes Shandong Wit Dyne Health Co.,Ltd.
