SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 HKD | +0.74% |
|
+3.81% | -5.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.29 $ | 5.34 $ | 5.41 $ | 5.45 $ |
| Volume | 668 000 | 1 130 000 | 1 516 000 | 1 414 200 |
| Change | +0.19% | +0.95% | +1.31% | +0.74% |
| Opening | 5.34 | 5.34 | 5.37 | 5.36 |
| High | 5.35 | 5.36 | 5.45 | 5.47 |
| Low | 5.28 | 5.28 | 5.36 | 5.32 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.81% | ||
| Current month | +1.30% | ||
| 1 month | +3.02% | ||
| 3 months | +2.25% | ||
| 6 months | -1.98% | ||
| Current year | -5.71% | ||
| 1 year | -22.14% | ||
| 3 years | +14.50% | ||
| 5 years | +27.04% | ||
| 10 years | +140.17% |
Volumes
marketsDaily volume
1 414 200
Estimated daily volume
1 414 200
Avg. Volume 20 sessions
930 440
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
5 070 898.00
Avg. Volume 20 sessions USD
647 766.65
Record volume 1
152 575 100
Record volume 2
149 936 900
Record volume 3
141 379 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 635 466 962
Capitalization (USD)
1 191 772 160
Net sales (CNY)
8 100 844 706
Net sales (USD)
1 117 989 477
Number of employees
7 104
Sales / Employee (CNY)
1 140 322
Sales / Employee (USD)
157 375
Free-Float
60.55 %
Free-Float capitalization (HKD)
5 228 852 779
Free-Float capitalization (USD)
721 628 743
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.26
5.47
1 month
5.225.49
Current year
4.805.88
1 year
4.807.06
3 years
3.6117.00
5 years
3.3217.00
10 years
1.9817.00
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.33
Moving average 50 days
5.44
Moving average 100 days
5.49
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
58.03
RSI 14 days
53.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.81% | -5.71% | -22.14% | 1.19B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +1.10% | +2.56% | +2.81% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b8a.ZEy37JlEy5X-rAMYcwrpvE0YVD-vrnY3ApopCV-x5E0.IiP1uq5yitqy9kx-B1C-1Bp2MHrrlz9iVvEQMBfprjtJOv620g_6xYr-Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.45 | 6,000 | 1,238,000 |
| 03:59:59 am | 5.46 | 20,000 | 1,232,000 |
| 03:59:44 am | 5.45 | 2,000 | 1,212,000 |
| 03:59:43 am | 5.46 | 20,000 | 1,210,000 |
| 03:59:38 am | 5.46 | 10,000 | 1,190,000 |
| 03:59:38 am | 5.46 | 4,000 | 1,180,000 |
| 03:59:38 am | 5.46 | 6,000 | 1,176,000 |
| 03:59:36 am | 5.45 | 2,000 | 1,170,000 |
| 03:56:51 am | 5.45 | 2,000 | 1,168,000 |
| 03:55:24 am | 5.45 | 4,000 | 1,166,000 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -29.08% | ||
| 2022 | +75.27% | ||
| 2021 | +30.99% | ||
| 2020 | -7.07% | ||
| 2019 | +4.95% | ||
| 2018 | -42.99% | ||
| 2017 | +58.40% | ||
| 2016 | +1.95% | ||
| 2015 | +38.54% | ||
| 2014 | +67.12% | ||
| 2013 | +1.83% | ||
| 2012 | +6.86% | ||
| 2011 | -38.18% | ||
| 2010 | +14.19% | ||
| 2009 | +142.86% | ||
| 2008 | -56.88% | ||
| 2007 | +93.01% | ||
| 2006 | +28.83% | ||
| 2005 | -20.71% | ||
| 2004 | -24.32% | ||
| 2003 | +11.45% | ||
| 2002 | -20.95% | ||
| 2001 | +153.01% | ||
| 2000 | +18.57% | ||
| 1999 | -12.50% | ||
| 1998 | -21.57% | ||
| 1997 | -61.51% |
- Stock Market
- Equities
- 719 Stock
- Quotes Shandong Xinhua Pharmaceutical Company Limited
