SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED Quotes Shandong Xinhua Pharmaceutical Company Limited Shenzhen S.E.
Equities
000756
CNE000000BG1
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.41 CNY | -0.06% |
|
-3.64% | -19.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 17.28 ¥ | 16.95 ¥ | 16.63 ¥ | 16.42 ¥ | 16.41 ¥ | 16.41 ¥ |
| Volume | 30 630 000 | 18 659 870 | 12 725 800 | 9 549 890 | 8 056 750 | 8 056 750 |
| Change | +3.91% | -1.91% | -1.89% | -1.26% | -0.06% | -0.06% |
| Opening | 16.46 | 16.94 | 16.85 | 16.66 | 16.43 | 16.43 |
| High | 18.07 | 17.50 | 16.92 | 16.67 | 16.48 | 16.48 |
| Low | 16.41 | 16.88 | 16.55 | 16.34 | 16.23 | 16.23 |
Performance
| 1 day | -0.06% | ||
| 1 week | -3.64% | ||
| Current month | +1.61% | ||
| 1 month | +9.25% | ||
| 3 months | +1.36% | ||
| 6 months | -22.96% | ||
| Current year | -19.48% | ||
| 1 year | -33.21% | ||
| 3 years | +76.45% | ||
| 5 years | +116.21% | ||
| 10 years | +290.71% |
Volumes
marketsDaily volume
8 056 750
Avg. Volume 20 sessions
13 627 177
Avg. Volume 20 sessions CNY
223 621 974.57
Avg. Volume 20 sessions USD
30 960 462.38
Record volume 1
143 000 800
Record volume 2
139 001 400
Record volume 3
129 416 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 073 859 184
Capitalization (USD)
1 256 275 804
Net sales (CNY)
8 100 844 706
Net sales (USD)
1 121 561 950
Number of employees
7 104
Sales / Employee (CNY)
1 140 322
Sales / Employee (USD)
157 878
Free-Float
60.55 %
Free-Float capitalization (CNY)
5 494 303 206
Free-Float capitalization (USD)
760 686 279
Average Daily Capital Traded
2.46%
Highs and lows
1 week
16.23
18.07
1 month
15.1218.07
Current year
13.4520.88
1 year
13.4526.45
3 years
7.3248.85
5 years
6.2248.85
10 years
4.0148.85
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.18
Moving average 50 days
16.64
Moving average 100 days
17.54
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
48.67
RSI 14 days
49.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -3.64% | -19.48% | -33.21% | 1.26B | ||
| -0.19% | +1.35% | +32.14% | +76.07% | 694B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 593B | ||
| -0.02% | +2.73% | -1.74% | -3.13% | 371B | ||
| -0.14% | +0.59% | +20.01% | +14.00% | 331B | ||
| +0.79% | +3.09% | +6.93% | +15.60% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -1.17% | +0.25% | +7.95% | +38.17% | 169B | ||
| -1.16% | +2.05% | -0.71% | -22.22% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.74% | -2.60% | -14.69% | -34.21% | 89.42B | ||
| -0.34% | +2.50% | -16.54% | -14.21% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | -0.25% | +1.68% | +8.07% | +6.93% | ||
| Weighted average by Cap. | -0.27% | +1.64% | +15.01% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | -32.29% | ||
| 2022 | +168.99% | ||
| 2021 | +19.30% | ||
| 2020 | +24.73% | ||
| 2019 | +35.50% | ||
| 2018 | -48.46% | ||
| 2017 | +12.90% | ||
| 2016 | -7.53% | ||
| 2015 | +68.26% | ||
| 2014 | +64.33% | ||
| 2013 | +9.73% | ||
| 2012 | -15.81% | ||
| 2011 | -31.55% | ||
| 2010 | -8.91% | ||
| 2009 | +122.16% | ||
| 2008 | -56.69% | ||
| 2007 | +176.03% | ||
| 2006 | +43.27% | ||
| 2005 | -28.30% | ||
| 2004 | -27.23% | ||
| 2003 | -28.91% | ||
| 2002 | -22.20% | ||
| 2001 | -30.47% | ||
| 2000 | -1.06% |
- Stock Market
- Equities
- 719 Stock
- 000756 Stock
- Quotes Shandong Xinhua Pharmaceutical Company Limited
