SHANXI YONGDONG CHEMISTRY INDUSTRY CO., LTD. Quotes Shanxi Yongdong Chemistry Industry Co., Ltd.
Equities
002753
CNE100001X84
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 CNY | +1.17% |
|
-0.33% | -26.91% |
| Jun. 03 | Shanxi Yongdong Chemistry Industry Co., Ltd. Elects Board Members and Supervisors | CI |
| Jun. 03 | Shanxi Yongdong Chemistry Industry Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 6.23 ¥ | 6.11 ¥ | 6.07 ¥ | 5.96 ¥ | 6.03 ¥ | 6.03 ¥ |
| Volume | 3 243 100 | 2 615 700 | 2 002 100 | 2 622 200 | 1 758 900 | 1 758 900 |
| Change | +2.64% | -1.93% | -0.65% | -1.81% | +1.17% | +1.17% |
| Opening | 6.10 | 6.23 | 6.10 | 6.05 | 5.95 | 5.95 |
| High | 6.25 | 6.28 | 6.14 | 6.07 | 6.06 | 6.06 |
| Low | 6.08 | 6.09 | 6.02 | 5.93 | 5.94 | 5.94 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.33% | ||
| Current month | -7.94% | ||
| 1 month | -12.23% | ||
| 3 months | -2.58% | ||
| 6 months | -25.19% | ||
| Current year | -26.91% | ||
| 1 year | -17.40% | ||
| 3 years | -28.64% | ||
| 5 years | -31.01% |
Volumes
marketsDaily volume
1 758 900
Avg. Volume 20 sessions
3 436 509
Avg. Volume 20 sessions CNY
20 722 149.27
Avg. Volume 20 sessions USD
2 856 734.78
Record volume 1
56 002 390
Record volume 2
50 270 789
Record volume 3
48 212 039
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 208 709 580
Capitalization (USD)
304 490 494
Net sales (CNY)
4 562 985 345
Net sales (USD)
629 048 597
Number of employees
865
Sales / Employee (CNY)
5 275 128
Sales / Employee (USD)
727 224
Free-Float
40.4 %
Free-Float capitalization (CNY)
904 238 537
Free-Float capitalization (USD)
124 657 420
Average Daily Capital Traded
0.94%
Highs and lows
1 week
5.93
6.28
1 month
5.657.10
Current year
4.538.50
1 year
4.538.50
3 years
4.5314.13
5 years
4.5314.13
10 years
4.5325.13
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.32
Moving average 50 days
6.42
Moving average 100 days
6.36
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
39.87
RSI 14 days
41.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -0.33% | -26.91% | -17.40% | 304M | ||
| +1.17% | -2.19% | +1.34% | +10.52% | 99.16B | ||
| +0.54% | -2.36% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | -1.15% | +63.33% | +314.25% | 45.24B | ||
| -0.72% | -3.25% | +10.82% | -6.75% | 37.1B | ||
| +1.44% | -0.94% | +0.36% | +6.68% | 30.59B | ||
| +0.72% | -0.10% | +8.55% | +36.67% | 19.33B | ||
| +1.41% | +0.98% | +11.92% | +25.61% | 16.43B | ||
| +0.80% | -2.11% | +5.62% | -5.31% | 13.39B | ||
| +0.94% | -1.12% | -6.28% | -18.76% | 12.68B | ||
| 0.00% | -0.98% | -24.36% | -37.20% | 12.32B | ||
| -0.76% | -2.98% | -9.08% | +5.85% | 11.12B | ||
| +1.56% | +7.73% | +49.43% | +164.61% | 10.72B | ||
| -3.09% | -9.26% | -27.28% | -36.42% | 9.26B | ||
| -0.40% | -3.38% | +35.05% | +65.09% | 8.32B | ||
| +1.29% | +0.39% | +22.85% | +22.52% | 8.29B | ||
| Average | +0.33% | -1.23% | +6.53% | +32.14% | ||
| Weighted average by Cap. | +0.44% | -1.78% | +8.84% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.91% | ||
| 2023 | -1.32% | ||
| 2022 | -15.13% | ||
| 2021 | +16.02% | ||
| 2020 | +8.43% | ||
| 2019 | -13.19% | ||
| 2018 | -32.35% | ||
| 2017 | -5.27% | ||
| 2016 | -2.75% | ||
| 2015 | +150.13% |
- Stock Market
- Equities
- 002753 Stock
- Quotes Shanxi Yongdong Chemistry Industry Co., Ltd.
