|
Market Closed -
Other stock markets
|
After hours 04:20:22 pm | |||
| 6.220 USD | +1.63% |
|
5.550 | -10.77% |
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | $6.440 | $6.140 | $6.410 | $6.120 | $6.220 |
| Volume | 11,347,444 | 7,659,084 | 9,126,298 | 9,261,853 | 7,068,122 |
| Change | +0.94% | -4.66% | +4.40% | -4.52% | +1.63% |
| Opening | $6.110 | $6.420 | $6.300 | $6.325 | $6.050 |
| High | $6.525 | $6.450 | $6.529 | $6.390 | $6.280 |
| Low | $5.985 | $6.100 | $6.270 | $5.880 | $5.935 |
Performance
| 1 day | +1.63% | ||
| 1 week | -2.51% | ||
| Current month | +1.63% | ||
| 1 month | +9.70% | ||
| 3 months | -17.83% | ||
| 6 months | -18.80% | ||
| Current year | -30.43% | ||
| 1 year | -67.50% | ||
| 3 years | -81.49% | ||
| 5 years | -99.21% |
Volumes
marketsDaily volume
7,068,122
Estimated daily volume
7,068,122
Avg. Volume 20 sessions
8,734,788
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
54,330,381.36
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,193,881,270
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
92.09 %
Free-Float capitalization (USD)
1,195,948,863
Average Daily Capital Traded
4.55%
Indicators
Moving average 5 days
6.298
Moving average 20 days
5.873
Moving average 50 days
5.675
Moving average 100 days
6.415
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
60.85
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -2.51% | -67.50% | -81.49% | 1.19B | |
| +1.34% | +6.15% | +17.83% | +27.01% | 26.61B | |
| +0.72% | -3.81% | +10.02% | -3.23% | 21.59B | |
| -4.98% | +5.33% | -28.89% | -28.61% | 12.02B | |
| +3.80% | +14.57% | - | - | 7.01B | |
| +7.16% | +10.47% | +67.20% | +46.23% | 5.54B | |
| +0.62% | +4.27% | -6.36% | +61.98% | 4.63B | |
| +1.87% | +7.72% | -24.57% | -64.20% | 4.34B | |
| +3.49% | +4.43% | -28.64% | - | 3.3B | |
| -0.96% | +3.70% | +5.09% | -19.90% | 2.93B | |
| Average | +1.52% | +4.01% | -6.20% | -7.78% | 8.92B | |
| Weighted average by Cap. | +0.91% | +2.95% | +5.11% | +5.25% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a90e1e16c66fc769d27b936748.uYOEI1ujdSbyTBFtW3uJFlwz1PTnZQnYY1T1_Vqn2hY.9_K3EmvvMFGgH38gFSruICUCuLfKE2iPATzHlWmVk2KI-bMSL8cQC8o8QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 6.220 | 727,018 | 6,407,741 |
| 03:59:59 pm | 6.220 | 100 | 5,680,723 |
| 03:59:59 pm | 6.210 | 200 | 5,680,623 |
| 03:59:59 pm | 6.210 | 276 | 5,680,423 |
| 03:59:59 pm | 6.210 | 2,200 | 5,680,147 |
| 03:59:59 pm | 6.210 | 1,800 | 5,677,947 |
| 03:59:59 pm | 6.220 | 500 | 5,676,147 |
| 03:59:57 pm | 6.210 | 600 | 5,675,647 |
| 03:59:57 pm | 6.210 | 1,200 | 5,675,047 |
| 03:59:57 pm | 6.215 | 255 | 5,673,847 |
Course Extremes
| 1 week | 5.88 |  | 6.53 |
| 1 month | 5.16 | | 6.53 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 28.26 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 850.8 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -31.54% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
