|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.810 USD | -3.17% |
|
+2.56% | -35.01% |
| Jul. 08 | Can Buterin's Lean Ethereum and Lubin's Ethereum Institutional revive Ethereum and ETH? |  |
| Jun. 29 | Sharplink, Inc.(NasdaqCM:SBET) added to Russell 2000 Index | CI |
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $6.140 | $6.270 | $6.320 | $6.000 | $5.810 |
| Volume | 10,219,765 | 8,746,292 | 6,433,493 | 5,935,566 | 6,706,811 |
| Change | +8.38% | +2.12% | +0.80% | -5.06% | -3.17% |
| Opening | $5.770 | $6.260 | $6.200 | $6.150 | $6.020 |
| High | $6.255 | $6.380 | $6.485 | $6.290 | $6.055 |
| Low | $5.740 | $6.200 | $6.180 | $5.960 | $5.700 |
Performance
| 1 day | -3.17% | ||
| 1 week | +2.56% | ||
| Current month | +21.04% | ||
| 1 month | +23.09% | ||
| 3 months | -20.52% | ||
| 6 months | -40.41% | ||
| Current year | -35.01% | ||
| 1 year | -75.09% | ||
| 3 years | -83.30% |
Volumes
marketsDaily volume
6,706,811
Estimated daily volume
6,706,811
Avg. Volume 20 sessions
8,705,905
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
50,581,308.05
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,133,406,892
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
92.5 %
Free-Float capitalization (USD)
1,140,361,636
Average Daily Capital Traded
4.46%
Indicators
Moving average 5 days
6.108
Moving average 20 days
5.527
Moving average 50 days
5.743
Moving average 100 days
6.483
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+11.59%
RSI 9 days
56.56
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | +2.56% | -75.09% | -83.30% | 1.13B | |
| +2.60% | +0.82% | +3.93% | +26.53% | 25.14B | |
| +2.26% | -2.53% | +3.37% | -4.13% | 22.7B | |
| -1.55% | +1.40% | -34.24% | -28.59% | 10.81B | |
| -0.18% | +4.17% | - | - | 6.35B | |
| +1.01% | +0.09% | +40.32% | +32.45% | 5.32B | |
| +0.07% | -5.33% | -11.89% | +37.29% | 4.35B | |
| +3.71% | +0.04% | -35.22% | -65.20% | 4.07B | |
| +3.07% | -2.27% | -45.54% | - | 3.17B | |
| +2.01% | -1.93% | +0.85% | -20.51% | 2.73B | |
| Average | +0.98% | -1.08% | -17.06% | -13.18% | 8.58B | |
| Weighted average by Cap. | +1.53% | -1.99% | -5.07% | +2.41% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ffe5ef4c24e2c01dedd1416a7657f.nUmPMXpO_eIyLhcWX4Etg2DstNXt4zz61IjB4LVmKzI._Ar7B0s0vtB2F3ZfONRf1BSpg5iul2uZlvGvmMAPanz5fvxTGRrOo0YWcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 5.810 | 543,064 | 6,137,063 |
| 03:59:59 pm | 5.815 | 100 | 5,593,999 |
| 03:59:59 pm | 5.815 | 100 | 5,593,899 |
| 03:59:59 pm | 5.815 | 100 | 5,593,799 |
| 03:59:59 pm | 5.815 | 100 | 5,593,699 |
| 03:59:59 pm | 5.815 | 200 | 5,593,599 |
| 03:59:59 pm | 5.815 | 100 | 5,593,399 |
| 03:59:59 pm | 5.815 | 100 | 5,593,299 |
| 03:59:58 pm | 5.815 | 100 | 5,593,199 |
| 03:59:58 pm | 5.815 | 100 | 5,593,099 |
Course Extremes
| 1 week | 5.7 |  | 6.48 |
| 1 month | 4.46 | | 6.48 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 28.26 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 870 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -35.01% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
