Quotes Sharplink, Inc.

Stocks

SBET

US8200144058

Advertising & Marketing

Market Closed - Nasdaq 04:00:00 2026-11-02 pm EST			5-day change	1st Jan Change
6.490 ^USD	-3.71%		-9.61%	-27.40%

Oct. 16	Strategy faces MSCI ouster under new rules, billions in passive holdings at risk	RE
Sep. 22	B. Riley Raises Price Target on SharpLink to $14 From $12, Keeps Buy Rating	MT

Stock exchange

Nasdaq SBET 6.490 $ -3.71% 141M $

Markets		Price	Change	Volumes
Nasdaq	SBET	6.490USD	-3.71%	141M $
CBOE	SBET	6.495USD	-3.78%	3.91M $
Tradegate	7710	5.803EUR	-4.07%	38.16K €
Börse Stuttgart	7710	5.777EUR	-3.46%	5.78K €
Mexican S.E.	SBET *	122.00MXN	-9.33%	5.25K $
Xetra	7710	6.016EUR	+0.74%	162.43 €
Deutsche Boerse AG	7710	5.877EUR	-2.84%	0 €

Quotes 5-day view: Sharplink, Inc.

Delayed Quote Nasdaq

Sharplink, Inc.(SBET) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	$7.180	$7.450	$7.360	$7.230	$6.740
Volume	6,536,492	10,111,717	13,470,937	5,385,307	14,405,227
Change	-5.90%	+3.76%	-1.21%	-1.77%	-6.78%
Opening	$7.370	$7.270	$7.410	$7.180	$6.810
High	$7.460	$7.450	$7.462	$7.375	$6.840
Low	$7.170	$7.190	$7.190	$7.115	$6.580

Performance

1 day	-2.67%
1 week	-9.61%
Current month	-3.71%
1 month	-30.59%
3 months	+4.34%
6 months	-14.27%
Current year	-27.40%
1 year	-50.42%
3 years	-66.62%
5 years	-98.56%

Volumes

markets

Daily volume

21,801,029

Estimated daily volume

21,801,029

Avg. Volume 20 sessions

8,462,879

Daily volume ratio

2.58

Avg. Volume 20 sessions USD

54,924,084.71

Record volume 1

113,444,556

Record volume 2

98,296,708

Record volume 3

86,780,166

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

1,464,087,090

Net sales (USD)

28,055,000

Number of employees

Sales / Employee (USD)

1,870,333

Free-Float

91.93%

Free-Float capitalization (USD)

1,371,159,792

Average Daily Capital Traded

3.75%

Indicators

Moving average 5 days

7.192

Moving average 20 days

8.186

Moving average 50 days

8.579

Moving average 100 days

7.193

Price spread / (MMA5)

+10.82%

Price spread / (MMA20)

+26.14%

Price spread / (MMA50)

+32.19%

Price spread / (MMA100)

+10.84%

STIM

RSI 9 days

34.88

RSI 14 days

38.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHARPLINK, INC.	-3.71%	-9.61%	-50.42%	-66.62%	1.46B
PUBLICIS GROUPE S.A.	+0.85%	+1.75%	+18.07%	+40.28%	27.92B
OMNICOM GROUP., INC.	+3.36%	+5.21%	+15.01%	+9.65%	22.17B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+3.23%	+5.23%	-29.94%	-21.76%	11.41B
DENTSU GROUP INC.	+0.66%	+0.58%	+25.30%	-13.10%	6.24B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	+5.56%	-2.41%	+65.31%	+139.58%	6.21B
WPP PLC	+0.59%	+3.63%	+48.42%	-43.94%	5.86B
NIQ GLOBAL INTELLIGENCE PLC	+0.15%	-0.25%	+64.68%	-	5.85B
JCDECAUX SE	+1.07%	-1.92%	+59.25%	+59.77%	5.77B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+6.89%	-0.48%	-	-	5.57B
Average	+1.99%	-2.22%	+23.96%	+12.98%	9.85B
Weighted average by Cap.	+2.23%	-0.88%	+21.41%	+21.42%

See all sector performances

Historical Quotes: Sharplink, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f98637437520.68AlVC5uVtdaieK5bR35YPcMWlU-GYB9FyUy3UWAi6E.m4NzJBYXM65t84SNKEeQEsRpEgN0YMdLb1RIiRTu_8KTmhU-bTouhhn9rw

Date	Price	Volume	Total
04:00:00 pm	6.490	755,685	20,711,899
03:59:59 pm	6.500	778	19,956,214
03:59:59 pm	6.500	9,857	19,955,436
03:59:59 pm	6.500	200	19,945,579
03:59:58 pm	6.500	1,080	19,945,379
03:59:58 pm	6.495	100	19,944,299
03:59:58 pm	6.495	100	19,944,199
03:59:58 pm	6.495	114	19,944,099
03:59:58 pm	6.495	118	19,943,985
03:59:58 pm	6.495	100	19,943,867