SHAW BROTHERS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.108 HKD | +5.88% |
|
+4.85% | -9.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.103 $ | 0.102 $ | 0.102 $ | 0.108 $ |
| Volume | 2 294 000 | 838 000 | 848 000 | 10 394 000 |
| Change | 0.00% | -0.97% | 0.00% | +5.88% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.88% | ||
| 1 week | +4.85% | ||
| Current month | +5.88% | ||
| 1 month | -1.82% | ||
| 3 months | +5.88% | ||
| 6 months | -25.00% | ||
| Current year | -9.24% | ||
| 1 year | -38.29% | ||
| 3 years | -28.00% | ||
| 5 years | -53.04% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
10 394 000
Estimated daily volume
10 394 000
Avg. Volume 20 sessions
1 635 286
Daily volume ratio
6.36
Avg. Volume 20 sessions HKD
176 610.89
Avg. Volume 20 sessions USD
22 612.55
Record volume 1
654 530 000
Record volume 2
377 348 700
Record volume 3
185 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
142 110 086
Capitalization (USD)
19 626 824
Net sales (CNY)
161 051 000
Net sales (USD)
22 242 754
Number of employees
58
Sales / Employee (CNY)
2 776 741
Sales / Employee (USD)
383 496
Free-Float
63.86 %
Free-Float capitalization (HKD)
90 751 006
Free-Float capitalization (USD)
12 533 621
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.100.13
1 year
0.100.24
3 years
0.100.64
5 years
0.100.64
10 years
0.101.45
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
38.38
RSI 14 days
36.46
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +4.85% | -9.24% | -38.29% | 19.63M | ||
| +0.04% | 0.00% | +11.67% | +3.80% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -8.57% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -26.32% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +7.57% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +7.69% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +29.43% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.14% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.30% | +3.20% | +9.01% | -5.85% | ||
| Weighted average by Cap. | -0.70% | +2.34% | +8.35% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0763c2b990ea.zYM42Tmy-ubhtK_cbWNe83U-f2HMC24yjzQ8rJrUPsI.iNtXswzAjaiwzv6KNxINsCBVMRiWQCZZ2WV6-aytaaa16F68Tdujjb7bnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:51 am | 0.108 | 4,000 | 10,256,000 |
| 03:56:20 am | 0.108 | 10,000 | 10,252,000 |
| 03:56:12 am | 0.108 | 10,000 | 10,242,000 |
| 03:54:06 am | 0.108 | 10,000 | 10,232,000 |
| 03:47:32 am | 0.108 | 60,000 | 10,222,000 |
| 03:43:26 am | 0.108 | 120,000 | 10,162,000 |
| 03:18:34 am | 0.109 | 40,000 | 10,042,000 |
| 03:18:34 am | 0.109 | 60,000 | 10,002,000 |
| 03:15:26 am | 0.107 | 12,000 | 9,942,000 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | -4.80% | ||
| 2022 | +8.70% | ||
| 2021 | -19.01% | ||
| 2020 | -19.77% | ||
| 2019 | -26.25% | ||
| 2018 | -52.94% | ||
| 2017 | -35.44% | ||
| 2016 | -13.19% | ||
| 2015 | +149.32% | ||
| 2014 | -2.67% | ||
| 2013 | -2.60% | ||
| 2012 | -45.77% | ||
| 2011 | -56.97% | ||
| 2010 | +14.58% |
- Stock Market
- Equities
- 953 Stock
- Quotes Shaw Brothers Holdings Limited
