SHAYMPUR SUGAR MILLS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.3 BDT | -0.23% |
|
-0.29% | -11.34% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 172.4 BDT | 172 BDT | 171.1 BDT | 171.7 BDT | 171.3 BDT |
| Volume | 14 610 | 6 376 | 15 678 | 7 767 | 8 964 |
| Change | +0.35% | -0.23% | -0.52% | +0.35% | -0.23% |
| Opening | 171.30 | 175.80 | 174.90 | 177.70 | 173.00 |
| High | 173.00 | 175.80 | 174.90 | 177.70 | 175.00 |
| Low | 170.10 | 171.80 | 170.50 | 171.30 | 171.10 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.29% | ||
| Current month | -5.88% | ||
| 1 month | -11.70% | ||
| 3 months | -21.35% | ||
| 6 months | -21.78% | ||
| Current year | -11.34% | ||
| 1 year | +99.42% | ||
| 3 years | +239.21% | ||
| 5 years | +476.77% | ||
| 10 years | +2,153.95% |
Volumes
marketsDaily volume
8 964
Avg. Volume 20 sessions
15 403
Avg. Volume 20 sessions BDT
2 638 533.90
Avg. Volume 20 sessions USD
22 475.03
Record volume 1
3 201 900
Record volume 2
2 757 000
Record volume 3
2 231 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
856 415 708
Capitalization (USD)
7 294 949
Net sales (BDT)
2 479 469
Net sales (USD)
21 120
Number of employees
97
Sales / Employee (BDT)
25 562
Sales / Employee (USD)
218
Free-Float
99 %
Free-Float capitalization (BDT)
847 851 551
Free-Float capitalization (USD)
7 222 000
Average Daily Capital Traded
0.31%
Highs and lows
1 week
170.50
177.70
1 month
170.10210.00
Current year
170.10289.00
1 year
84.30289.00
3 years
41.10289.00
5 years
18.00289.00
10 years
5.20289.00
Indicators
Moving average 5 days
171.70
Moving average 20 days
178.29
Moving average 50 days
184.94
Moving average 100 days
199.01
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
34.78
RSI 14 days
37.53
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.29% | -11.34% | +99.42% | 7.29M | ||
| -0.25% | +0.44% | -2.51% | -16.48% | 274B | ||
| -0.62% | -2.38% | -3.05% | -8.88% | 94.78B | ||
| +1.28% | +0.53% | -1.62% | -6.89% | 43.62B | ||
| -0.86% | -1.59% | +10.26% | -22.73% | 41.93B | ||
| -0.40% | +0.61% | +1.84% | +1.72% | 41.91B | ||
| -0.40% | -0.71% | +8.00% | -19.72% | 39.87B | ||
| +1.03% | +0.37% | -14.29% | -15.47% | 30.29B | ||
| +0.25% | -0.72% | -7.21% | +13.73% | 28.5B | ||
| -0.63% | -1.14% | +13.56% | +41.85% | 25.67B | ||
| -0.09% | +1.45% | -3.36% | -22.04% | 24.2B | ||
| -0.98% | -1.47% | +10.25% | -11.09% | 21.28B | ||
| -1.69% | +0.52% | +9.96% | +16.13% | 19.94B | ||
| -0.49% | -1.29% | +7.63% | -17.18% | 19.69B | ||
| +0.70% | -0.19% | +0.81% | -16.40% | 14.81B | ||
| -0.10% | -0.77% | +7.33% | -14.17% | 14.72B | ||
| Average | -0.22% | -0.17% | +1.64% | +0.11% | ||
| Weighted average by Cap. | -0.24% | -0.02% | +0.13% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | +106.19% | ||
| 2022 | +6.24% | ||
| 2021 | +60.66% | ||
| 2020 | +138.70% | ||
| 2019 | -26.05% | ||
| 2018 | -51.10% | ||
| 2017 | +122.38% | ||
| 2016 | +320.59% | ||
| 2015 | -21.84% | ||
| 2014 | +17.57% | ||
| 2013 | -9.76% | ||
| 2012 | -32.23% | ||
| 2011 | -36.98% | ||
| 2010 | -3.03% | ||
| 2009 | +42.45% | ||
| 2008 | +39.00% | ||
| 2007 | +25.00% | ||
| 2006 | +166.67% | ||
| 2005 | -18.92% | ||
| 2004 | -24.49% | ||
| 2003 | +13.95% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -46.25% | ||
| 1999 | -33.33% | ||
| 1998 | +99.00% | ||
| 1997 | -79.38% |
- Stock Market
- Equities
- SHYAMPSUG Stock
- Quotes Shaympur Sugar Mills Ltd.
