SHEDIR PHARMA GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 EUR | +1.59% |
|
+5.49% | -15.04% |
| Apr. 02 | Shedir Pharma, into 2023 with rising revenues; profit down single digits | AN |
| Mar. 29 | Shedir Pharma Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.6 € | 3.56 € | 3.6 € | 3.78 € | 3.84 € |
| Volume | 7 250 | 7 250 | 3 250 | 5 250 | 22 500 |
| Change | +2.27% | -1.11% | +1.12% | +5.00% | +1.59% |
| Opening | 3.58 | 3.58 | 3.60 | 3.56 | 3.78 |
| High | 3.60 | 3.58 | 3.60 | 3.80 | 3.88 |
| Low | 3.46 | 3.50 | 3.50 | 3.56 | 3.76 |
Performance
| 1 day | +1.59% | ||
| 1 week | +5.49% | ||
| Current month | -3.52% | ||
| 1 month | +3.78% | ||
| 3 months | -15.04% | ||
| 6 months | -15.42% | ||
| Current year | -15.04% | ||
| 1 year | -19.67% | ||
| 3 years | -9.43% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
60 864
Avg. Volume 20 sessions
3 375
Daily volume ratio
18.03
Avg. Volume 20 sessions
12 960.00
Avg. Volume 20 sessions USD
13 870.05
Record volume 1
402 750
Record volume 2
166 750
Record volume 3
163 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 862 511
Capitalization (USD)
45 872 317
Net sales (EUR)
59 394 000
Net sales (USD)
63 564 647
Number of employees
79
Sales / Employee (EUR)
751 823
Sales / Employee (USD)
804 616
Free-Float
12.01 %
Free-Float capitalization (EUR)
5 177 452
Free-Float capitalization (USD)
5 541 013
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.34
3.88
1 month
3.343.98
Current year
3.344.68
1 year
3.344.94
3 years
2.705.22
5 years
2.708.80
10 years
2.708.80
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.67
Moving average 50 days
3.79
Moving average 100 days
4.10
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
41.84
RSI 14 days
40.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +5.49% | -15.04% | -19.67% | 45.87M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -2.47% | -2.67% | +24.27% | +53.43% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| -0.07% | +7.92% | +14.72% | +3.28% | 236B | ||
| -0.04% | +0.16% | +4.96% | -3.40% | 198B | ||
| -0.48% | -4.61% | -10.39% | -21.93% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| -1.61% | +3.11% | +2.06% | -5.72% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| -0.37% | +2.94% | +17.19% | +16.79% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.12% | +1.88% | +5.61% | +4.53% | ||
| Weighted average by Cap. | -0.38% | +2.22% | +12.61% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c.opxBu3_A1Hou8NRLGrFf7Y0oMWI4jC7kgSVjK5zgexo.kN0t1Rmr7Q4YmOcefNQn2sRteQhC-nadtGYtfumlDXXG23iOFbGyChiKkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:23 am | 3.84 | 250 | 22,500 |
| 05:21:14 am | 3.76 | 1,500 | 22,250 |
| 05:20:11 am | 3.76 | 500 | 20,750 |
| 05:20:11 am | 3.76 | 2,500 | 20,250 |
| 05:17:56 am | 3.76 | 1,500 | 17,750 |
| 05:17:30 am | 3.76 | 2,000 | 16,250 |
| 05:17:30 am | 3.76 | 1,500 | 14,250 |
| 05:17:30 am | 3.78 | 500 | 12,750 |
| 04:37:21 am | 3.84 | 750 | 12,250 |
| 04:23:25 am | 3.76 | 1,500 | 11,500 |
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | +21.18% | ||
| 2022 | -20.64% | ||
| 2021 | +23.36% | ||
| 2020 | -45.57% | ||
| 2019 | +0.59% |
- Stock Market
- Equities
- SHE Stock
- Quotes Shedir Pharma Group S.p.A.
