|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 am EDT
|
5-day change | 1st Jan Change | ||
| 0.9000 HKD | -24.05% |
|
-34.31% | - |
Stock exchange
Quotes 5-day view: Shentong Robot Education Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.260 | HK$1.100 | HK$1.185 | HK$1.185 | HK$0.9000 |
| Volume | 59,280 | 38,200 | 40,520 | 0 | 79,460 |
| Change | +14.55% | -12.70% | +7.73% | 0.00% | -24.05% |
| Opening | HK$1.265 | HK$1.400 | HK$1.100 | HK$1.185 | HK$1.110 |
| High | HK$1.370 | HK$1.370 | HK$1.245 | HK$1.185 | HK$1.245 |
| Low | HK$1.090 | HK$1.100 | HK$1.100 | HK$1.185 | HK$0.8950 |
Performance
| 1 day | -24.05% | ||
| 1 week | -34.31% |
Volumes
marketsDaily volume
79,460
Estimated daily volume
79,460
Avg. Volume 20 sessions
46,911
Daily volume ratio
1.69
Avg. Volume 20 sessions HKD
42,219.9
Avg. Volume 20 sessions USD
5,381.9
Record volume 1
87,640
Record volume 2
79,460
Record volume 3
65,960
Capital turnover ratio
0
Basic data
Market Cap (HKD)
65,499,616
Market Cap (USD)
8,348,984
Net sales ()
36,388,000
Net sales (USD)
4,638,238
Number of employees
45
Sales / Employee (HKD)
808,622
Sales / Employee (USD)
103,072
Indicators
Moving average 5 days
1.126
Moving average 20 days
0.607
Moving average 50 days
0.2428
Price spread / (MMA5)
+25.11%
Price spread / (MMA20)
-32.56%
Price spread / (MMA50)
-73.02%
STIM
RSI 9 days
62.35
RSI 14 days
64.4
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41fde2309c703.7BcNvJ7HjoW5KnJQJfyXl_uF6VLeG0583aYcM-Y8EAI.iXNZjNGJ3_D6XDAVb6Tk4orxjRimV3ozntJWY6NJQnefXELy54O8y-N6Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:33 am | 0.8950 | 920 | 79,000 |
| 03:59:30 am | 1.000 | 20 | 78,080 |
| 03:59:15 am | 1.000 | 20 | 78,060 |
| 03:59:03 am | 0.9000 | 60 | 78,040 |
| 03:59:03 am | 0.9300 | 500 | 77,980 |
| 03:59:03 am | 0.9300 | 160 | 77,480 |
| 03:59:03 am | 0.9350 | 20 | 77,320 |
| 03:59:03 am | 0.9350 | 340 | 77,300 |
| 03:30:10 am | 0.9400 | 20 | 76,960 |
Price Extremes
| 1 week | 0.9 |  | 1.37 |
| 1 month | 0.9 | | 2.42 |
| Current year | 0.9 | | 2.42 |
| 1 year | 0.9 | | 2.42 |
| 3 years | 0.9 | | 2.42 |
| 5 years | 0.9 | | 2.42 |
| 10 years | 0.9 | | 2.42 |
Monthly variations
Annual variations
| 2026 | -55.22% |
- Stock Market
- Stocks
- 8206 Stock
- 8556 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
