SHENZHEN ABSEN OPTOELECTRONIC CO.,LTD. Quotes Shenzhen Absen Optoelectronic Co.,Ltd.
Equities
300389
CNE100001XL2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 CNY | -3.09% |
|
-.--% | -18.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.1 ¥ | 14.1 ¥ | 14.55 ¥ | 14.1 ¥ |
| Volume | 4 726 800 | 6 957 641 | 7 513 621 | 6 695 200 |
| Change | +∞% | -.--% | +3.19% | -3.09% |
| Opening | 14.20 | 14.00 | 14.10 | 14.55 |
| High | 14.30 | 14.25 | 14.56 | 14.60 |
| Low | 14.01 | 13.70 | 14.01 | 14.05 |
Performance
| 1 day | -3.09% | ||
| 1 month | -18.45% | ||
| 3 months | +7.39% | ||
| 6 months | -9.15% | ||
| Current year | -18.69% | ||
| 1 year | -31.49% | ||
| 3 years | +70.29% | ||
| 5 years | -8.56% |
Volumes
marketsDaily volume
6 695 200
Avg. Volume 20 sessions
6 963 819
Avg. Volume 20 sessions CNY
98 189 847.90
Avg. Volume 20 sessions USD
13 560 999.89
Record volume 1
62 543 190
Record volume 2
55 271 030
Record volume 3
47 067 130
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 132 895 402
Capitalization (USD)
708 904 184
Net sales (CNY)
4 006 286 120
Net sales (USD)
553 308 176
Number of employees
2 713
Sales / Employee (CNY)
1 476 700
Sales / Employee (USD)
203 947
Free-Float
31.81 %
Free-Float capitalization (CNY)
1 632 766 574
Free-Float capitalization (USD)
225 501 392
Average Daily Capital Traded
1.91%
Highs and lows
1 week
14.01
14.60
1 month
13.6317.29
Current year
11.0219.95
1 year
11.0222.32
3 years
7.2022.32
5 years
6.9922.32
10 years
5.5139.02
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.93
Moving average 50 days
16.51
Moving average 100 days
16.00
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
39.06
RSI 14 days
39.08
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -.--% | -18.69% | -31.49% | 709M | ||
| +0.43% | +7.61% | +10.72% | +7.48% | 28.89B | ||
| -0.83% | -3.04% | +11.16% | +34.13% | 12.11B | ||
| +0.69% | -4.40% | +10.41% | +10.69% | 7.7B | ||
| +1.96% | 0.00% | +0.55% | +6.73% | 4.33B | ||
| +0.45% | +2.76% | -8.23% | -14.23% | 4.27B | ||
| +3.85% | +3.98% | +20.00% | +78.81% | 4.02B | ||
| +1.64% | +2.23% | -17.19% | -27.89% | 3.89B | ||
| +0.37% | -2.49% | -4.20% | -4.30% | 3.85B | ||
| -0.73% | +1.75% | -23.66% | -8.34% | 2.76B | ||
| -0.77% | +2.99% | -22.72% | -15.52% | 1.75B | ||
| -0.20% | +2.45% | -16.50% | -20.98% | 1.75B | ||
| -1.92% | +5.29% | -26.64% | -13.32% | 1.65B | ||
| -3.52% | -0.54% | -17.85% | -11.76% | 1.43B | ||
| -1.73% | +2.35% | -33.99% | +12.98% | 1.42B | ||
| +3.53% | +3.05% | -18.43% | -48.59% | 1.31B | ||
| Average | +0.01% | +3.57% | -9.70% | -2.85% | ||
| Weighted average by Cap. | +0.36% | +3.78% | +2.45% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | +98.63% | ||
| 2022 | -15.49% | ||
| 2021 | -4.53% | ||
| 2020 | -1.19% | ||
| 2019 | -29.94% | ||
| 2018 | +34.39% | ||
| 2017 | -46.41% | ||
| 2016 | -11.18% | ||
| 2015 | +29.48% | ||
| 2014 | +185.23% |
- Stock Market
- Equities
- 300389 Stock
- Quotes Shenzhen Absen Optoelectronic Co.,Ltd.
