SHENZHEN HEKEDA PRECISION CLEANING EQUIPMENT CO., LTD. Quotes Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
Equities
002816
CNE100002BT9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.97 CNY | -0.09% |
|
-1.88% | -6.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.34 ¥ | 11.19 ¥ | 11.16 ¥ | 10.98 ¥ | 10.97 ¥ |
| Volume | 875 766 | 358 700 | 399 600 | 401 700 | 283 600 |
| Change | +1.43% | -1.32% | -0.27% | -1.61% | -0.09% |
| Opening | 11.29 | 11.22 | 11.29 | 11.17 | 10.98 |
| High | 11.37 | 11.37 | 11.29 | 11.17 | 11.05 |
| Low | 11.20 | 11.10 | 11.05 | 10.86 | 10.81 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.88% | ||
| Current month | -3.26% | ||
| 1 month | +10.70% | ||
| 3 months | +14.03% | ||
| 6 months | -8.20% | ||
| Current year | -6.56% | ||
| 1 year | +9.81% | ||
| 3 years | -49.12% | ||
| 5 years | -40.70% |
Volumes
marketsDaily volume
283 600
Avg. Volume 20 sessions
556 442
Avg. Volume 20 sessions CNY
6 104 168.74
Avg. Volume 20 sessions USD
842 881.93
Record volume 1
15 527 830
Record volume 2
13 124 840
Record volume 3
11 944 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 096 957 757
Capitalization (USD)
151 471 218
Net sales (CNY)
144 040 551
Net sales (USD)
19 889 551
Number of employees
160
Sales / Employee (CNY)
900 253
Sales / Employee (USD)
124 310
Free-Float
58.88 %
Free-Float capitalization (CNY)
645 894 585
Free-Float capitalization (USD)
89 187 062
Average Daily Capital Traded
0.56%
Highs and lows
1 week
10.81
11.37
1 month
10.1311.60
Current year
8.3712.20
1 year
8.3712.90
3 years
8.3725.42
5 years
8.3738.65
10 years
8.3768.83
Indicators
Moving average 5 days
11.13
Moving average 20 days
11.02
Moving average 50 days
10.86
Moving average 100 days
10.78
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
46.11
RSI 14 days
49.98
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.88% | -6.56% | +9.81% | 151M | ||
| +0.07% | +2.75% | +4.34% | +16.45% | 151B | ||
| +1.04% | +3.95% | +31.04% | +51.08% | 145B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 136B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +22.08% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +9.65% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +7.54% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -14.49% | 25.61B | ||
| -1.31% | -2.66% | -6.08% | -1.50% | 21.91B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 22.17B | ||
| -1.23% | -2.36% | +28.78% | +18.22% | 15.16B | ||
| +1.93% | +4.20% | +38.15% | +48.42% | 14.26B | ||
| Average | +0.14% | +2.16% | +19.55% | +55.52% | ||
| Weighted average by Cap. | +0.35% | +3.03% | +23.96% | +65.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -6.90% | ||
| 2022 | -32.39% | ||
| 2021 | -18.98% | ||
| 2020 | +6.57% | ||
| 2019 | +44.10% | ||
| 2018 | -29.95% | ||
| 2017 | -54.74% | ||
| 2016 | +295.98% |
- Stock Market
- Equities
- 002816 Stock
- Quotes Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
