SHENZHEN NANSHAN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 CNY | +1.53% |
|
+1.53% | +29.08% |
| Apr. 25 | Shenzhen Nanshan Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 10.58 ¥ | 11.32 ¥ | 10.71 ¥ | 10.45 ¥ | 10.61 ¥ |
| Volume | 47 733 080 | 61 217 290 | 51 838 050 | 35 485 900 | 28 251 340 |
| Change | +1.24% | +6.99% | -5.39% | -2.43% | +1.53% |
| Opening | 10.54 | 10.37 | 11.00 | 10.52 | 10.47 |
| High | 10.92 | 11.64 | 11.35 | 10.92 | 10.65 |
| Low | 10.47 | 10.28 | 10.66 | 10.21 | 10.31 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.53% | ||
| Current month | +7.93% | ||
| 1 month | +15.83% | ||
| 3 months | +28.92% | ||
| 6 months | +27.07% | ||
| Current year | +29.08% | ||
| 1 year | +18.42% | ||
| 3 years | +28.92% | ||
| 5 years | -13.03% | ||
| 10 years | +157.52% |
Volumes
marketsDaily volume
28 251 340
Avg. Volume 20 sessions
45 779 558
Avg. Volume 20 sessions CNY
485 721 110.38
Avg. Volume 20 sessions USD
66 945 969.20
Record volume 1
120 793 100
Record volume 2
101 659 500
Record volume 3
100 561 900
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
3 987 279 297
Capitalization (USD)
549 558 731
Net sales (CNY)
589 780 190
Net sales (USD)
81 288 224
Number of employees
284
Sales / Employee (CNY)
2 076 691
Sales / Employee (USD)
286 226
Free-Float
58.33 %
Free-Float capitalization (CNY)
2 325 795 809
Free-Float capitalization (USD)
320 559 785
Average Daily Capital Traded
12.18%
Highs and lows
1 week
10.21
11.64
1 month
8.6511.64
Current year
6.1012.39
1 year
6.1014.78
3 years
5.0714.78
5 years
5.0722.42
10 years
4.2322.42
Indicators
Moving average 5 days
10.73
Moving average 20 days
9.99
Moving average 50 days
9.50
Moving average 100 days
8.99
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
56.73
RSI 14 days
57.33
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.53% | +29.08% | +18.42% | 550M | ||
| -0.43% | +1.59% | +39.64% | +52.39% | 17.27B | ||
| +1.85% | +3.49% | +34.15% | +36.04% | 5.95B | ||
| -0.70% | -1.93% | +10.54% | +12.11% | 4.71B | ||
| +0.70% | -3.74% | +18.56% | -6.44% | 3.87B | ||
| 0.00% | -3.67% | -9.48% | +2.24% | 3.6B | ||
| -0.48% | -1.42% | -4.13% | -28.67% | 2.23B | ||
| +1.14% | +0.45% | -28.43% | -34.47% | 1.91B | ||
| -0.11% | -4.64% | +37.84% | +40.40% | 1.86B | ||
| +0.39% | -0.59% | +14.90% | -21.57% | 1.52B | ||
| -0.85% | +2.10% | -10.45% | -23.39% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.05B | ||
| -0.41% | -1.21% | -18.94% | -20.78% | 1.04B | ||
| +0.22% | +9.15% | +6.41% | +2.88% | 976M | ||
| -1.85% | -.--% | -.--% | -.--% | 820M | ||
| -12.49% | -.--% | -.--% | -.--% | 734M | ||
| Average | -0.72% | -1.06% | +7.48% | +1.82% | ||
| Weighted average by Cap. | -0.13% | -0.63% | +20.24% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.08% | ||
| 2023 | +2.49% | ||
| 2022 | +2.30% | ||
| 2021 | -28.21% | ||
| 2020 | -12.92% | ||
| 2019 | +163.45% | ||
| 2018 | -33.33% | ||
| 2017 | -36.31% | ||
| 2016 | -13.30% | ||
| 2015 | +70.36% | ||
| 2014 | +83.78% | ||
| 2013 | -1.90% | ||
| 2012 | +17.60% | ||
| 2011 | -29.94% | ||
| 2010 | -29.42% | ||
| 2009 | +127.67% | ||
| 2008 | -61.56% | ||
| 2007 | +94.44% | ||
| 2006 | -3.53% | ||
| 2005 | -49.54% | ||
| 2004 | -18.31% | ||
| 2003 | +47.51% | ||
| 2002 | -25.77% | ||
| 2001 | +19.55% | ||
| 2000 | +89.20% | ||
| 1999 | -1.12% | ||
| 1998 | -18.94% | ||
| 1997 | +96.66% | ||
| 1996 | +111.58% | ||
| 1995 | -39.60% |
- Stock Market
- Equities
- 000037 Stock
- Quotes Shenzhen Nanshan Power Co., Ltd.
