Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
Equities
002620
CNE1000017C0
Home Improvement Products & Services Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.97 CNY | -3.88% | +0.34% | -44.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.79 ¥ | 3.01 ¥ | 3.01 ¥ | 3.09 ¥ | 2.97 ¥ |
Volume | 17 257 000 | 14 994 700 | 10 886 770 | 9 374 975 | 9 501 677 |
Change | -5.74% | +7.89% | 0.00% | +2.66% | -3.88% |
Opening | 2.66 | 2.79 | 2.98 | 2.99 | 3.14 |
High | 2.92 | 3.02 | 3.05 | 3.12 | 3.14 |
Low | 2.66 | 2.72 | 2.89 | 2.98 | 2.95 |
Performance
1 day | -3.88% | ||
1 week | +0.34% | ||
Current month | -23.06% | ||
1 month | -19.73% | ||
3 months | -38.00% | ||
6 months | -41.65% | ||
Current year | -44.80% | ||
1 year | -44.17% | ||
3 years | -48.53% | ||
5 years | -57.57% | ||
10 years | -48.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Interior Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | +0.34% | -44.80% | -44.17% | 155M | ||
+1.12% | +11.80% | -15.89% | +7.78% | 932M | ||
-6.63% | -1.20% | -26.14% | -30.09% | 297M | ||
-0.82% | -7.63% | -23.42% | -29.24% | 291M | ||
+0.26% | -4.61% | -40.63% | -43.37% | 228M | ||
+1.19% | +2.41% | +2.41% | +14.86% | 165M | ||
-0.95% | +1.62% | +8.29% | +15.47% | 127M | ||
+13.69% | -.--% | -21.10% | -34.90% | 75.5M | ||
-0.14% | +4.02% | +3.43% | -13.99% | 70.88M | ||
-1.53% | -0.55% | +8.42% | +23.48% | 57.54M | ||
Average | +0.23% | +3.23% | -14.94% | -13.42% | ||
Weighted average by Cap. | -0.29% | +3.83% | -18.76% | -10.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.80% | ||
2023 | +2.67% | ||
2022 | -18.89% | ||
2021 | +11.57% | ||
2020 | -5.24% | ||
2019 | +4.80% | ||
2018 | -39.33% | ||
2017 | -56.06% | ||
2016 | +39.06% | ||
2015 | +137.58% | ||
2014 | -2.24% | ||
2013 | +7.83% | ||
2012 | +7.34% | ||
2011 | -19.69% |
- Stock Market
- Equities
- 002620 Stock
- Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.