Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
Stocks
002620
CNE1000017C0
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.480 CNY | +4.19% |
|
+3.46% | -11.11% |
Quotes 5-day view: Shenzhen Ruihe Construction Decoration Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.400 | CN¥4.400 | CN¥4.440 | CN¥4.300 | CN¥4.480 |
| Volume | 6,371,600 | 6,973,650 | 5,176,000 | 7,716,800 | 7,145,450 |
| Change | +4.51% | 0.00% | +0.91% | -3.15% | +4.19% |
| Opening | CN¥4.240 | CN¥4.360 | CN¥4.380 | CN¥4.450 | CN¥4.340 |
| High | CN¥4.410 | CN¥4.540 | CN¥4.530 | CN¥4.500 | CN¥4.500 |
| Low | CN¥4.170 | CN¥4.310 | CN¥4.380 | CN¥4.260 | CN¥4.340 |
Performance
| 1 day | +4.19% | ||
| 1 week | +3.46% | ||
| Current month | -12.16% | ||
| 1 month | -12.16% | ||
| 3 months | -55.11% | ||
| 6 months | -25.83% | ||
| Current year | -11.11% | ||
| 1 year | +16.06% | ||
| 3 years | -19.71% | ||
| 5 years | -48.33% | ||
| 10 years | -70.34% |
Volumes
marketsDaily volume
7,145,450
Avg. Volume 20 sessions
8,621,550
Avg. Volume 20 sessions CNY
38,624,544
Avg. Volume 20 sessions USD
5,726,552.14
Record volume 1
104,690,100
Record volume 2
89,204,450
Record volume 3
85,290,250
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
1,621,280,044
Market Cap (USD)
240,018,956
Net sales ()
395,978,459
Net sales (USD)
58,621,789
Number of employees
307
Sales / Employee (CNY)
1,289,832
Sales / Employee (USD)
190,950
Free-Float
56 %
Free-Float capitalization (CNY)
907,930,272
Free-Float capitalization (USD)
134,412,606
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
4.4
Moving average 20 days
4.74
Moving average 50 days
5.57
Moving average 100 days
7.24
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+24.33%
Price spread / (MMA100)
+61.61%
RSI 9 days
43.66
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +3.46% | +16.06% | -19.71% | 240M | |
| +5.10% | -4.04% | +110.20% | +3.00% | 1.24B | |
| +2.44% | +2.44% | -30.39% | -38.83% | 682M | |
| +16.32% | -0.32% | +108.21% | +72.70% | 578M | |
| +5.42% | +6.87% | -0.79% | +15.02% | 425M | |
| +1.52% | +0.75% | +1.52% | +59.52% | 252M | |
| -0.86% | -1.08% | +5.02% | +51.82% | 107M | |
| +0.95% | +0.71% | -21.72% | -17.77% | 85.3M | |
| +0.85% | +1.65% | +9.84% | +70.43% | 74.49M | |
| Average | +3.99% | +0.36% | +22.00% | +21.80% | 409.54M | |
| Weighted average by Cap. | +5.74% | -0.54% | +49.34% | +12.27% |
Historical Quotes: Shenzhen Ruihe Construction Decoration Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.17 |  | 4.54 |
| 1 month | 3.89 | | 6.1 |
| Current year | 3.89 | | 10.97 |
| 1 year | 3.8 | | 10.97 |
| 3 years | 2.22 | | 10.97 |
| 5 years | 2.22 | | 10.97 |
| 10 years | 2.22 | | 30.66 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +12.25% | ||
| 2024 | -16.54% | ||
| 2023 | +2.67% | ||
| 2022 | -18.89% | ||
| 2021 | +11.57% | ||
| 2020 | -5.24% | ||
| 2019 | +4.80% | ||
| 2018 | -39.33% | ||
| 2017 | -56.06% | ||
| 2016 | +39.06% | ||
| 2015 | +137.58% | ||
| 2014 | -2.24% | ||
| 2013 | +7.83% | ||
| 2012 | +7.34% | ||
| 2011 | -19.69% |
- Stock Market
- Stocks
- 002620 Stock
- Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
