SHENZHEN SPECIAL ECONOMIC ZONE REAL ESTATE & PROPERTIES (GROUP) CO., LTD. Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. Shenzhen S.E.
Equities
200029
CNE000000F63
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 HKD | -0.93% |
|
-0.93% | -11.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 2.16 $ | 2.19 $ | 2.13 $ | 2.16 $ | 2.14 $ | 2.14 $ |
| Volume | 50 600 | 202 900 | 219 998 | 276 600 | 110 900 | 110 900 |
| Change | -0.92% | +1.39% | -2.74% | +1.41% | -0.93% | -0.93% |
| Opening | 2.18 | 2.18 | 2.20 | 2.13 | 2.12 | 2.12 |
| High | 2.18 | 2.19 | 2.21 | 2.19 | 2.17 | 2.17 |
| Low | 2.13 | 2.12 | 2.10 | 2.11 | 2.12 | 2.12 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | -2.28% | ||
| 1 month | +2.88% | ||
| 3 months | -5.73% | ||
| 6 months | -11.93% | ||
| Current year | -11.93% | ||
| 1 year | -17.69% | ||
| 3 years | -32.49% | ||
| 5 years | -62.59% | ||
| 10 years | -24.11% |
Volumes
marketsDaily volume
110 900
Avg. Volume 20 sessions
212 383
Avg. Volume 20 sessions HKD
454 499.62
Avg. Volume 20 sessions USD
58 185.50
Record volume 1
18 764 210
Record volume 2
17 579 760
Record volume 3
16 674 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 771 880 843
Capitalization (USD)
1 486 454 925
Net sales (CNY)
530 887 720
Net sales (USD)
73 259 320
Number of employees
267
Sales / Employee (CNY)
1 988 344
Sales / Employee (USD)
274 379
Free-Float
34.51 %
Free-Float capitalization (HKD)
3 717 786 442
Free-Float capitalization (USD)
513 032 222
Average Daily Capital Traded
0%
Highs and lows
1 week
2.10
2.21
1 month
1.982.26
Current year
1.732.43
1 year
1.732.79
3 years
1.733.33
5 years
1.734.78
10 years
1.739.85
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.16
Moving average 50 days
2.12
Moving average 100 days
2.22
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
48.65
RSI 14 days
50.31
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.93% | -11.93% | -17.69% | 1.49B | ||
| -0.20% | +5.13% | +2.77% | +65.85% | 26.05B | ||
| -2.99% | -4.81% | -22.47% | -44.15% | 12.78B | ||
| +0.47% | +0.35% | +11.37% | -6.58% | 11.18B | ||
| -0.11% | +5.88% | -21.80% | -5.31% | 8.09B | ||
| -0.25% | -1.63% | -9.03% | -26.40% | 6.75B | ||
| -0.10% | +4.03% | +4.84% | +63.77% | 6.71B | ||
| +0.23% | -1.89% | -0.90% | -15.00% | 6.45B | ||
| -2.30% | +1.13% | +1.37% | -9.26% | 3.97B | ||
| +0.02% | +1.71% | +9.49% | -16.88% | 3.49B | ||
| -1.82% | -1.13% | +34.37% | +112.94% | 3.4B | ||
| -0.09% | +6.39% | -2.83% | +38.41% | 3.34B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| -0.62% | +3.50% | +9.74% | +77.19% | 2.78B | ||
| -0.59% | +4.90% | -14.54% | +3.41% | 2.75B | ||
| -2.39% | -3.77% | -5.99% | -25.55% | 2.46B | ||
| Average | -0.84% | +1.32% | +0.73% | +14.51% | ||
| Weighted average by Cap. | -0.67% | +1.42% | -1.02% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | -24.77% | ||
| 2022 | +17.45% | ||
| 2021 | -14.06% | ||
| 2020 | -44.06% | ||
| 2016 | -14.88% | ||
| 2015 | +77.31% | ||
| 2014 | +29.79% | ||
| 2013 | +3.91% | ||
| 2012 | +48.68% | ||
| 2011 | -40.75% | ||
| 2010 | -13.55% | ||
| 2009 | +179.55% | ||
| 2008 | -68.79% | ||
| 2007 | +44.86% | ||
| 2006 | +98.64% | ||
| 2005 | -30.99% | ||
| 2004 | -23.93% | ||
| 2003 | -7.89% | ||
| 2002 | -25.67% | ||
| 2001 | +78.60% | ||
| 2000 | +108.18% | ||
| 1999 | +69.23% | ||
| 1998 | -60.61% | ||
| 1997 | -63.50% | ||
| 1996 | +173.94% | ||
| 1995 | -20.80% | ||
| 1994 | -30.56% |
- Stock Market
- Equities
- 000029 Stock
- 200029 Stock
- Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
