SHIN YANG SHIPPING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 MYR | +1.69% |
|
+0.84% | -3.23% |
| Mar. 25 | Shin Yang Group Repurchases Shares | MT |
| Mar. 22 | Shin Yang Group Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.595 RM | 0.595 RM | 0.6 RM | 0.59 RM | 0.6 RM |
| Volume | 421 000 | 561 800 | 242 600 | 761 400 | 343 600 |
| Change | +0.85% | 0.00% | +0.84% | -1.67% | +1.69% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
| High | 0.61 | 0.60 | 0.60 | 0.60 | 0.60 |
| Low | 0.59 | 0.59 | 0.60 | 0.59 | 0.60 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.84% | ||
| 1 month | -1.64% | ||
| 3 months | -6.25% | ||
| 6 months | -6.98% | ||
| Current year | -3.23% | ||
| 1 year | +0.84% | ||
| 3 years | +31.87% | ||
| 5 years | +103.39% | ||
| 10 years | +31.87% |
Volumes
marketsDaily volume
343 600
Avg. Volume 20 sessions
410 067
Avg. Volume 20 sessions MYR
246 040.20
Avg. Volume 20 sessions USD
51 934.66
Record volume 1
83 500 100
Record volume 2
69 626 200
Record volume 3
62 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
677 992 984
Capitalization (USD)
143 112 115
Net sales (MYR)
939 604 368
Net sales (USD)
198 333 569
Number of employees
730
Sales / Employee (MYR)
1 287 129
Sales / Employee (USD)
271 690
Free-Float
13.13 %
Free-Float capitalization (MYR)
94 494 621
Free-Float capitalization (USD)
19 946 114
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.59
0.60
1 month
0.590.61
Current year
0.590.68
1 year
0.510.71
3 years
0.300.95
5 years
0.120.95
10 years
0.120.95
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
53.04
RSI 14 days
50.30
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.84% | -3.23% | +0.84% | 143M | ||
| -2.05% | -11.86% | +9.56% | -23.76% | 28B | ||
| +2.35% | +10.11% | +33.25% | +15.45% | 25.03B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -28.48% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +34.76% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.33% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -17.11% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -17.80% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +78.74% | 3.87B | ||
| -1.43% | -2.45% | +6.70% | +5.10% | 3.23B | ||
| +0.89% | +5.27% | +51.54% | +78.84% | 2.96B | ||
| Average | +0.54% | +2.10% | +10.50% | +21.85% | ||
| Weighted average by Cap. | +0.26% | +1.34% | +12.81% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -16.78% | ||
| 2022 | +125.76% | ||
| 2021 | +3.13% | ||
| 2020 | +60.00% | ||
| 2019 | -25.93% | ||
| 2018 | +20.00% | ||
| 2017 | -16.67% | ||
| 2016 | -27.03% | ||
| 2015 | -12.94% | ||
| 2014 | -4.49% | ||
| 2013 | -4.30% | ||
| 2012 | +5.68% | ||
| 2011 | -57.28% | ||
| 2010 | -7.21% |
- Stock Market
- Equities
- SYGROUP Stock
- Quotes Shin Yang Shipping Corporation
