SHIVALIK RASAYAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690.5 INR | +19.99% |
|
+21.67% | -6.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 560.15 ₹ | 559.45 ₹ | 575.45 ₹ | 690.5 ₹ | 690.5 ₹ |
| Volume | 325 | 1 937 | 2 274 | 46 830 | 46 830 |
| Change | +0.76% | -0.12% | +2.86% | +19.99% | +19.99% |
| Opening | 562.25 | 559.80 | 555.20 | 584.45 | 584.4 |
| High | 563.95 | 569.65 | 582.00 | 690.50 | 690.5 |
| Low | 554.30 | 557.00 | 555.15 | 584.45 | 584.4 |
Performance
| 1 day | +19.99% | ||
| 1 week | +21.67% | ||
| Current month | +19.56% | ||
| 1 month | +19.56% | ||
| 3 months | +1.99% | ||
| 6 months | -0.90% | ||
| Current year | -6.84% | ||
| 1 year | -10.06% | ||
| 3 years | -2.64% | ||
| 5 years | +129.75% |
Volumes
marketsDaily volume
46 830
Estimated daily volume
46 830
Avg. Volume 20 sessions
3 718
Daily volume ratio
12.60
Avg. Volume 20 sessions INR
2 567 279.00
Avg. Volume 20 sessions USD
30 781.68
Record volume 1
175 011
Record volume 2
98 600
Record volume 3
98 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 954 752 711
Capitalization (USD)
107 367 485
Net sales (INR)
2 339 884 000
Net sales (USD)
28 055 209
Number of employees
256
Sales / Employee (INR)
9 140 172
Sales / Employee (USD)
109 591
Free-Float
40.84 %
Free-Float capitalization (INR)
3 405 536 302
Free-Float capitalization (USD)
40 832 380
Average Daily Capital Traded
0.03%
Highs and lows
1 week
551.25
690.50
1 month
551.25690.50
Current year
498.00774.60
1 year
498.00890.05
3 years
498.001 196.80
5 years
174.301 196.80
10 years
7.001 196.80
Indicators
Moving average 5 days
564.04
Moving average 20 days
571.49
Moving average 50 days
588.44
Moving average 100 days
632.45
Price spread / (MMA5)
-18.31%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
43.45
RSI 14 days
44.68
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.99% | +21.67% | -6.84% | -10.06% | 107M | ||
| +0.56% | -0.16% | +15.00% | -10.33% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.33% | +2.30% | -5.49% | -51.85% | 7.3B | ||
| -0.73% | +1.02% | +6.68% | +10.76% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +12.26% | -10.60% | +109.97% | 5.6B | ||
| +1.71% | +1.01% | -4.54% | +5.43% | 5.54B | ||
| +1.37% | -3.49% | +33.14% | +8.57% | 5.19B | ||
| -0.28% | +4.13% | -13.69% | -31.46% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +1.24% | +0.85% | +7.40% | -2.86% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -4.92% | -1.78% | +31.12% | 2.98B | ||
| +0.81% | -1.87% | -4.79% | -22.67% | 2.58B | ||
| -0.73% | -0.01% | -0.68% | -0.37% | 2.42B | ||
| Average | +1.53% | +1.22% | +1.89% | +0.27% | ||
| Weighted average by Cap. | +0.47% | +1.32% | +6.21% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b2d4f5.RxDmIybJUIm7dVw_Fo-0I1KEXHi1k-uf9cO4OKkSxc4.AV_TUG6eFNneARF6XtXaFRXJOi7F9tnuxpXCe8Qh_blxXLJldJwB0ZYZKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:45 am | 690.5 | 30 | 46,830 |
| 05:30:28 am | 690.5 | 10 | 46,800 |
| 05:18:51 am | 690.5 | 70 | 46,790 |
| 05:07:08 am | 690.5 | 50 | 46,720 |
| 04:54:33 am | 690.5 | 5 | 46,670 |
| 04:48:39 am | 690.5 | 100 | 46,665 |
| 04:46:53 am | 690.5 | 1 | 46,565 |
| 04:46:29 am | 690.5 | 1,945 | 46,564 |
| 04:46:19 am | 687 | 345 | 44,619 |
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -2.62% | ||
| 2022 | -27.40% | ||
| 2021 | +114.22% | ||
| 2020 | +81.19% | ||
| 2019 | -2.39% | ||
| 2018 | +18.25% | ||
| 2017 | +179.70% | ||
| 2016 | +103.55% | ||
| 2015 | +459.64% |
- Stock Market
- Equities
- SHIVALIK Stock
- Quotes Shivalik Rasayan Limited
