SHOWA PAXXS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 JPY | -0.53% |
|
0.00% | +6.21% |
| 2016 | Showa Paxxs Corporation announces an Equity Buyback for 39 shares. | CI |
| 2016 | Showa Paxxs Corporation's Equity Buyback announced on October 24, 2016 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1880 ¥ | 1890 ¥ | 1890 ¥ | 1880 ¥ |
| Volume | 200 | 700 | 500 | 100 |
| Change | -1.05% | +0.53% | 0.00% | -0.53% |
| Opening | 1,883.00 | 1,890.00 | 1,875.00 | 1,880.00 |
| High | 1,883.00 | 1,900.00 | 1,890.00 | 1,880.00 |
| Low | 1,880.00 | 1,890.00 | 1,875.00 | 1,880.00 |
Performance
| 1 day | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +1.35% | ||
| 3 months | +6.03% | ||
| 6 months | +7.12% | ||
| Current year | +6.21% | ||
| 1 year | +15.83% | ||
| 3 years | +2.17% | ||
| 5 years | +10.26% | ||
| 10 years | +102.59% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 225
Daily volume ratio
0.04
Avg. Volume 20 sessions JPY
4 183 000.00
Avg. Volume 20 sessions USD
27 331.72
Record volume 1
265 000
Record volume 2
251 000
Record volume 3
219 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 355 113 254
Capitalization (USD)
54 592 310
Net sales (JPY)
22 277 000 000
Net sales (USD)
145 557 918
Number of employees
660
Sales / Employee (JPY)
33 753 030
Sales / Employee (USD)
220 542
Free-Float
50.74 %
Free-Float capitalization (JPY)
4 249 100 419
Free-Float capitalization (USD)
27 763 622
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 875.00
1 900.00
1 month
1 816.001 919.00
Current year
1 730.001 919.00
1 year
1 605.001 924.00
3 years
1 484.001 924.00
5 years
1 425.002 205.00
10 years
912.002 318.00
Indicators
Moving average 5 days
1 888.00
Moving average 20 days
1 882.90
Moving average 50 days
1 826.62
Moving average 100 days
1 788.23
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
54.81
RSI 14 days
57.19
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | +6.21% | +15.83% | 54.59M | ||
| +0.88% | -1.73% | +19.25% | +31.25% | 21.59B | ||
| +0.93% | +1.15% | +9.59% | +29.73% | 17.85B | ||
| +0.10% | +2.31% | -10.47% | -0.81% | 9.84B | ||
| +0.98% | +0.27% | +19.47% | +10.29% | 9.34B | ||
| +0.69% | +10.81% | -3.70% | -16.38% | 5.12B | ||
| +1.96% | -1.45% | +2.28% | -3.12% | 4.94B | ||
| +1.00% | +1.58% | -4.10% | +0.18% | 2.99B | ||
| +0.33% | -0.66% | +12.13% | -3.69% | 2.98B | ||
| -12.40% | -12.62% | -1.02% | +90.32% | 2.43B | ||
| -1.40% | -2.24% | +6.65% | -6.29% | 2.07B | ||
| +0.93% | +3.33% | -16.54% | -35.22% | 1.92B | ||
| -0.04% | -1.02% | +3.47% | +2.10% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -0.71% | 901M | ||
| +0.72% | -0.50% | +1.75% | -4.72% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| Average | -0.46% | -0.15% | +5.24% | +8.67% | ||
| Weighted average by Cap. | +0.37% | +0.28% | +8.25% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea17b1433c320bba.j2r7BB4kKIz0WuphywbhoHAy7I26f4ut0vJLnJ9CY5M.5SXCTnFvbPmCFphVs0my6jUEwfj8Ld3sn7F88qgAU9fYEqNlKWhSvac9gQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +17.06% | ||
| 2022 | -10.74% | ||
| 2021 | -6.41% | ||
| 2020 | -3.10% | ||
| 2019 | +14.81% | ||
| 2018 | -7.29% | ||
| 2017 | +45.28% | ||
| 2016 | +9.82% | ||
| 2015 | +8.91% | ||
| 2014 | +9.78% | ||
| 2013 | -0.86% | ||
| 2012 | -6.83% | ||
| 2011 | +11.91% | ||
| 2010 | -7.48% | ||
| 2009 | +30.71% | ||
| 2008 | -34.29% | ||
| 2007 | -6.51% | ||
| 2006 | -28.52% | ||
| 2005 | +101.44% | ||
| 2004 | +13.97% | ||
| 2003 | +2.82% | ||
| 2002 | -6.33% | ||
| 2001 | -17.61% | ||
| 2000 | +15.00% | ||
| 1999 | -60.40% |
- Stock Market
- Equities
- 3954 Stock
- Quotes Showa Paxxs Corporation
