Quotes Shyama Computronics and Services Limited
Stocks
SHYAMAINFO
INE861E01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.750 INR | +4.96% |
|
-8.33% | -43.88% |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹2.760 | ₹2.630 | ₹2.500 | ₹2.620 | ₹2.750 |
| Volume | 6,600 | 4,600 | 4,600 | 5,200 | 14,300 |
| Change | -4.83% | -4.71% | -4.94% | +4.80% | +4.96% |
| Opening | ₹2.780 | ₹2.760 | ₹2.500 | ₹2.460 | ₹2.750 |
| High | ₹2.780 | ₹2.760 | ₹2.500 | ₹2.620 | ₹2.750 |
| Low | ₹2.760 | ₹2.630 | ₹2.500 | ₹2.380 | ₹2.490 |
Performance
| 1 day | +4.96% | ||
| 1 week | -8.33% | ||
| Current month | -37.36% | ||
| 1 month | -47.42% | ||
| 3 months | -8.33% | ||
| 6 months | -34.68% | ||
| Current year | -43.88% | ||
| 1 year | -49.26% | ||
| 3 years | -41.49% | ||
| 5 years | +68.71% | ||
| 10 years | +202.20% |
Volumes
marketsDaily volume
14,300
Estimated daily volume
14,300
Avg. Volume 20 sessions
2,467
Daily volume ratio
5.8
Avg. Volume 20 sessions INR
6,784.25
Avg. Volume 20 sessions USD
70.26
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,290,142
Market Cap (USD)
272,287
Net sales ()
4,317,250
Net sales (USD)
44,714
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
21
Free-Float
74.11 %
Free-Float capitalization (INR)
19,482,901
Free-Float capitalization (USD)
201,784
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.682
Moving average 20 days
3.862
Moving average 50 days
3.758
Moving average 100 days
3.627
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+40.44%
Price spread / (MMA50)
+36.64%
Price spread / (MMA100)
+31.88%
RSI 9 days
11.68
RSI 14 days
21.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | -8.33% | -49.26% | -41.49% | 272K | |
| +3.65% | -2.22% | -24.05% | +54.16% | 194B | |
| +1.11% | -0.73% | +26.11% | +52.39% | 91.89B | |
| +5.95% | +1.65% | -48.61% | -53.31% | 84.9B | |
| +0.51% | +2.42% | -29.09% | -33.07% | 83.8B | |
| +4.77% | +2.64% | -34.07% | -1.53% | 56.97B | |
| -0.62% | -3.83% | -33.89% | -21.83% | 43.79B | |
| +2.11% | +7.04% | -16.92% | +13.95% | 34.78B | |
| +1.08% | +0.68% | +3.21% | +80.02% | 34.34B | |
| +0.21% | -4.32% | +6.28% | +211.37% | 34.32B | |
| Average | +1.13% | -1.50% | -20.03% | +26.07% | 65.9B | |
| Weighted average by Cap. | +0.27% | -2.59% | -19.00% | +26.52% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaca454aa4c38f.rZxH7vigqkgzm35pOIyxcfyqIkFXYb3kxAfINnsFXiM.4al2o7vYmRJ9zA8iXNzEM5LNUgQiU_SSrUP_chJNZ1XHzg-Erf_9GEfiNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:41 am | 2.750 | 100 | 14,300 |
| 01:55:13 am | 2.490 | 4,300 | 14,200 |
| 01:48:34 am | 2.490 | 1,000 | 9,900 |
| 01:47:50 am | 2.500 | 3,500 | 8,900 |
| 12:48:11 am | 2.490 | 1,300 | 5,400 |
| 12:47:16 am | 2.490 | 3,300 | 4,100 |
| 12:35:40 am | 2.500 | 400 | 800 |
| 12:35:24 am | 2.620 | 300 | 400 |
Course Extremes
| 1 week | 2.38 |  | 2.78 |
| 1 month | 2.38 | | 4.73 |
| Current year | 2.38 | | 5.55 |
| 1 year | 2.38 | | 5.6 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -43.88% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- SHYAMAINFO Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
