Quotes 5-day view: Shyama Computronics and Services Limited

Delayed Quote Bombay S.E.
Shyama Computronics and Services Limited(SHYAMAINFO) : Historical Chart (5-day)
  2026-08-14 2026-08-17 2026-08-18 2026-08-20
Last ₹3.630 ₹3.450 ₹3.450 ₹3.620
Volume 400 1,100 100 700
Change - -4.96% 0.00% +4.93%
Opening ₹4.010 ₹3.450 ₹3.450 ₹3.450
High ₹4.010 ₹3.810 ₹3.450 ₹3.620
Low ₹3.630 ₹3.450 ₹3.450 ₹3.280

Performance

1 day+4.93%
1 week-0.28%
Current month+4.32%
1 month+37.64%
3 months+23.55%
6 months-7.18%
Current year-26.12%
1 year-31.70%
3 years-21.98%
5 years+122.09%
10 years+297.80%

Volumes

markets
Daily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
500
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
1,810
Avg. Volume 20 sessions USD
18.91
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
36,433,108
Market Cap (USD)
380,784
Net sales ()
4,317,250
Net sales (USD)
45,122
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
21
Free-Float
74.11 %
Free-Float capitalization (INR)
26,999,575
Free-Float capitalization (USD)
282,189
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
3.538
Moving average 20 days
3.202
Moving average 50 days
3.858
Moving average 100 days
3.634
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+0.39%
RSI 9 days
58.72
RSI 14 days
54.14

Change 5-day change 1-year change 3-year change Capi.($)
+4.93%-0.28%-31.70%-21.98% 381K
+0.85%+0.58%-1.55%+65.65% 222B
+3.58%+1.17%+70.94%+119.11% 115B
+2.17%+4.74%-27.05%-39.55% 113B
+0.17%-2.50%-25.80%-32.33% 87.05B
+0.97%+3.40%-27.44%+5.32% 62.19B
-0.80%-4.12%-25.09%-20.24% 47.45B
-2.59%-5.08%+2.56%+106.75% 39.79B
-3.40%-9.91%+2.49%+214.00% 38.85B
-1.21%-4.23%-12.79%+10.45% 36.84B
Average +0.57%-1.60%-7.54%+40.72% 76.29B
Weighted average by Cap. +1.09%-0.19%-0.85%+43.69%

Historical Quotes: Shyama Computronics and Services Limited

DateOpeningHighLowCloseVolumeChange
Chart Shyama Computronics and Services Limited

Course Extremes

1 week 3.28
Extreme 3.28
3.81
1 month 2.38
Extreme 2.38
4.01
Current year 2.38
Extreme 2.38
5.55
1 year 2.38
Extreme 2.38
5.6
3 years 1.99
Extreme 1.99
8.89
5 years 1.99
Extreme 1.99
8.89
10 years 0.87
Extreme 0.87
8.89

Monthly variations

Annual variations

2026-26.12%
2025-5.77%
2024+150.00%
2023+27.61%
2020+25.38%
2019+20.37%
2018-9.24%
2017+30.77%
2016+12.35%
2015+6.58%
2014-44.53%
2013-4.20%
2012-60.17%
2011+63.18%
2010+33.33%
2009-12.70%
2008-81.01%
2007-8.72%
2006+216.86%
2005-4.44%
  1. Stock Market
  2. Stocks
  3. SHYAMAINFO Stock
  4. Quotes Shyama Computronics and Services Limited