|
Market Closed -
Bombay S.E.
06:02:19 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 3.620 INR | +4.93% |
|
-5.24% | -26.12% |
Stock exchange
Bombay S.E.
531219 3.620 ₹
+4.93%
2.53K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 531219 | 3.620INR | +4.93% | 2.53K ₹ |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-20 | |
|---|---|---|---|---|
| Last | ₹3.630 | ₹3.450 | ₹3.450 | ₹3.620 |
| Volume | 400 | 1,100 | 100 | 700 |
| Change | - | -4.96% | 0.00% | +4.93% |
| Opening | ₹4.010 | ₹3.450 | ₹3.450 | ₹3.450 |
| High | ₹4.010 | ₹3.810 | ₹3.450 | ₹3.620 |
| Low | ₹3.630 | ₹3.450 | ₹3.450 | ₹3.280 |
Performance
| 1 day | +4.93% | ||
| 1 week | -5.24% | ||
| Current month | +4.32% | ||
| 1 month | +31.16% | ||
| 3 months | +23.55% | ||
| 6 months | -7.18% | ||
| Current year | -26.12% | ||
| 1 year | -31.70% | ||
| 3 years | -19.02% | ||
| 5 years | +122.09% | ||
| 10 years | +297.80% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
570
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
2,063.4
Avg. Volume 20 sessions USD
21.56
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,431,099
Market Cap (USD)
380,763
Net sales ()
4,317,250
Net sales (USD)
45,122
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
21
Free-Float
74.11 %
Free-Float capitalization (INR)
26,998,086
Free-Float capitalization (USD)
282,173
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.538
Moving average 20 days
3.17
Moving average 50 days
3.852
Moving average 100 days
3.634
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+0.39%
RSI 9 days
51.2
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.93% | -5.24% | -31.70% | -19.02% | 381K | |
| +0.85% | -0.62% | -2.83% | +66.66% | 220B | |
| +3.58% | -1.36% | +70.83% | +125.41% | 111B | |
| +2.17% | +3.80% | -27.36% | -38.84% | 111B | |
| +0.17% | -3.07% | -25.71% | -31.63% | 86.89B | |
| +0.97% | +4.86% | -27.94% | +5.28% | 61.65B | |
| -0.80% | -4.60% | -25.08% | -19.28% | 47.82B | |
| -2.59% | -2.77% | +2.16% | +107.69% | 40.9B | |
| -3.40% | -5.31% | +0.95% | +219.12% | 40.27B | |
| -1.21% | -4.93% | -12.93% | +10.97% | 37.28B | |
| Average | +0.57% | -0.27% | -7.96% | +42.64% | 75.73B | |
| Weighted average by Cap. | +1.06% | +0.43% | -1.69% | +45.72% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.28 |  | 3.81 |
| 1 month | 2.38 | | 4.01 |
| Current year | 2.38 | | 5.55 |
| 1 year | 2.38 | | 5.6 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -26.12% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- 531219 Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
