Quotes Shyama Computronics and Services Limited
Stocks
SHYAMAINFO
INE861E01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.760 INR | -4.83% |
|
-9.51% | -43.67% |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-17 | Today | |
|---|---|---|---|---|
| Last | ₹3.050 | ₹3.000 | ₹2.900 | ₹2.760 |
| Volume | 300 | 100 | 900 | 6,600 |
| Change | - | -1.64% | -3.33% | -4.83% |
| Opening | ₹3.050 | ₹3.000 | ₹2.880 | ₹2.780 |
| High | ₹3.050 | ₹3.000 | ₹2.900 | ₹2.780 |
| Low | ₹3.050 | ₹3.000 | ₹2.880 | ₹2.760 |
Performance
| 1 day | -4.83% | ||
| 1 week | -9.51% | ||
| Current month | -37.13% | ||
| 1 month | -47.73% | ||
| 3 months | -8.00% | ||
| 6 months | -37.70% | ||
| Current year | -43.67% | ||
| 1 year | -53.92% | ||
| 3 years | -41.28% | ||
| 5 years | +69.33% | ||
| 10 years | +203.30% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
6,600
Avg. Volume 20 sessions
758
Daily volume ratio
8.71
Avg. Volume 20 sessions INR
2,092.08
Avg. Volume 20 sessions USD
21.69
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,226,018
Market Cap (USD)
303,077
Net sales ()
4,317,250
Net sales (USD)
44,770
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
21
Free-Float
74.11 %
Free-Float capitalization (INR)
21,658,598
Free-Float capitalization (USD)
224,602
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.95
Moving average 20 days
4.384
Moving average 50 days
3.782
Moving average 100 days
3.698
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+58.82%
Price spread / (MMA50)
+37.01%
Price spread / (MMA100)
+34.00%
STIM
RSI 9 days
17.13
RSI 14 days
27.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.83% | -9.51% | -53.92% | -41.28% | 303K | |
| +1.30% | -25.74% | -24.30% | +55.75% | 200B | |
| +2.80% | +2.48% | +27.67% | +56.14% | 93.2B | |
| +0.94% | +4.59% | -48.71% | -53.63% | 87.86B | |
| -0.79% | +8.80% | -29.43% | -35.13% | 85.25B | |
| +0.88% | +1.61% | -35.78% | -2.37% | 59.17B | |
| -0.86% | +1.79% | -31.46% | -26.30% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +4.91% | -21.15% | +4.47% | 33.83B | |
| Average | -0.04% | -0.39% | -20.71% | +25.07% | 67.61B | |
| Weighted average by Cap. | +0.72% | -4.70% | -19.22% | +26.42% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fec90f4.5_90kwsFSMM2Pidvp3p820wsE2xLWLjuUyGIDfzztSY.tM0Ew2hvB6BZDUI6lBBR7hxEKzN-AfehahPXQai43GXfzC6mfU8ZgnFmag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:58 am | 2.760 | 4,600 | 6,600 |
| 12:38:13 am | 2.760 | 800 | 2,000 |
Course Extremes
| 1 week | 2.76 |  | 2.9 |
| 1 month | 2.76 | | 5.54 |
| Current year | 2.76 | | 5.55 |
| 1 year | 2.76 | | 6.2 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -43.67% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- SHYAMAINFO Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
