Quotes Shyama Computronics and Services Limited
Stocks
SHYAMAINFO
INE861E01019
IT Services & Consulting
|
Market Closed -
Bombay S.E.
06:02:31 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 3.570 INR | -4.80% |
|
-4.80% | -27.14% |
Stock exchange
Bombay S.E.
SHYAMAINFO 3.570 ₹
-4.80%
5.36K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHYAMAINFO | 3.570INR | -4.80% | 5.36K ₹ |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-10-01 | |
|---|---|---|
| Last | ₹3.750 | ₹3.570 |
| Volume | 200 | 1,500 |
| Change | - | -4.80% |
| Opening | ₹3.800 | ₹3.570 |
| High | ₹3.800 | ₹3.570 |
| Low | ₹3.750 | ₹3.570 |
Performance
| 1 day | -4.80% | ||
| 1 week | -4.80% | ||
| Current month | -4.80% | ||
| 1 month | +3.78% | ||
| 3 months | -10.30% | ||
| 6 months | +19.00% | ||
| Current year | -27.14% | ||
| 1 year | -35.09% | ||
| 3 years | -6.05% | ||
| 5 years | +119.02% | ||
| 10 years | +292.31% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
700
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
2,499
Avg. Volume 20 sessions USD
25.95
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,929,922
Market Cap (USD)
373,753
Net sales ()
2,792,600
Net sales (USD)
29,049
Number of employees
2,100
Sales / Employee (INR)
1,330
Sales / Employee (USD)
14
Free-Float
74.11%
Free-Float capitalization (INR)
26,626,677
Free-Float capitalization (USD)
276,978
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.562
Moving average 50 days
3.717
Moving average 100 days
3.759
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+5.28%
RSI 9 days
63.22
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.80% | -4.80% | -35.09% | -6.05% | 374K | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | +0.01% | +1.69% | -5.18% | +77.56% | 99.64B | |
| Weighted average by Cap. | +0.28% | +1.77% | +0.01% | +89.97% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db062092.B2nqS1OWmiTFLzMrdXqQE1hESSGCqxGatDUyKJF8tys.KhjHHWDD7WzybEFkGEincBY0MHvIkyjo22wGWcQ1ghlSP4E5K972Uq9oVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:37 am | 3.570 | 100 | 1,500 |
| 03:28:51 am | 3.570 | 800 | 1,400 |
| 02:37:57 am | 3.570 | 500 | 600 |
Price Extremes
| 1 week | 3.57 |  | 3.8 |
| 1 month | 3.23 | | 3.8 |
| Current year | 2.38 | | 5.55 |
| 1 year | 2.38 | | 5.6 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -27.14% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- SHYAMAINFO Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
