|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 INR | -1.64% |
|
-15.25% | -38.78% |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₹3.540 | ₹3.370 | ₹3.210 | ₹3.050 | ₹3.000 |
| Volume | 1,100 | 100 | 1,100 | 300 | 100 |
| Change | -4.84% | -4.80% | -4.75% | -4.98% | -1.64% |
| Opening | ₹3.540 | ₹3.370 | ₹3.210 | ₹3.050 | ₹3.000 |
| High | ₹3.540 | ₹3.370 | ₹3.210 | ₹3.050 | ₹3.000 |
| Low | ₹3.540 | ₹3.370 | ₹3.210 | ₹3.050 | ₹3.000 |
Performance
| 1 day | -1.64% | ||
| 1 week | -15.25% | ||
| Current month | -31.66% | ||
| 1 month | -43.29% | ||
| 6 months | -35.62% | ||
| Current year | -38.78% | ||
| 1 year | -49.92% | ||
| 3 years | -36.17% | ||
| 5 years | +84.05% | ||
| 10 years | +229.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
815
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
2,445
Avg. Volume 20 sessions USD
25.4
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,246,009
Market Cap (USD)
314,337
Net sales ()
4,317,250
Net sales (USD)
44,868
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
21
Free-Float
74.11 %
Free-Float capitalization (INR)
22,414,485
Free-Float capitalization (USD)
232,947
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.234
Moving average 20 days
4.384
Moving average 50 days
3.782
Moving average 100 days
3.719
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+46.12%
Price spread / (MMA50)
+26.05%
Price spread / (MMA100)
+23.95%
RSI 9 days
17.13
RSI 14 days
27.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -15.25% | -49.92% | -36.17% | 314K | |
| -2.70% | -31.01% | -25.58% | +58.32% | 204B | |
| -1.47% | +3.47% | +27.33% | +50.38% | 95.64B | |
| +1.83% | -3.60% | -51.06% | -56.61% | 82.34B | |
| -0.52% | +4.44% | -32.07% | -37.71% | 82.89B | |
| +2.33% | +1.63% | -37.66% | -1.65% | 57.7B | |
| -1.52% | +0.42% | -31.46% | -24.52% | 46.07B | |
| +1.31% | -0.41% | +11.62% | +214.11% | 36.55B | |
| +0.06% | -3.85% | +1.00% | +74.94% | 36.18B | |
| +0.11% | -0.02% | -27.89% | +1.48% | 32.87B | |
| Average | -0.03% | -4.04% | -21.57% | +24.26% | 67.43B | |
| Weighted average by Cap. | -0.45% | -7.94% | -20.09% | +27.13% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.21 |
| 1 month | 3 | | 5.55 |
| Current year | 2.85 | | 5.55 |
| 1 year | 2.85 | | 6.2 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -38.78% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- 531219 Stock
- Quotes Shyama Computronics and Services Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
