Quotes Shyama Computronics and Services Limited
Stocks
SHYAMAINFO
INE861E01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.640 INR | +4.90% |
|
+4.90% | -25.71% |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹3.470 | ₹3.470 | ₹3.470 | ₹3.470 | ₹3.640 |
| Volume | 1,200 | 200 | 100 | 1,000 | 300 |
| Change | +4.83% | 0.00% | 0.00% | 0.00% | +4.90% |
| Opening | ₹3.400 | ₹3.630 | ₹3.470 | ₹3.470 | ₹3.640 |
| High | ₹3.470 | ₹3.630 | ₹3.470 | ₹3.470 | ₹3.640 |
| Low | ₹3.400 | ₹3.470 | ₹3.470 | ₹3.470 | ₹3.640 |
Performance
| 1 day | +4.90% | ||
| 1 week | +4.90% | ||
| Current month | +4.90% | ||
| 1 month | +8.01% | ||
| 3 months | +23.81% | ||
| 6 months | -9.00% | ||
| Current year | -25.71% | ||
| 1 year | -33.82% | ||
| 3 years | -22.55% | ||
| 5 years | +123.31% | ||
| 10 years | +318.39% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3,386
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
12,325.04
Avg. Volume 20 sessions USD
129.46
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,634,442
Market Cap (USD)
384,930
Net sales ()
4,317,250
Net sales (USD)
45,363
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
22
Free-Float
74.11 %
Free-Float capitalization (INR)
27,148,778
Free-Float capitalization (USD)
285,261
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.512
Moving average 20 days
3.116
Moving average 50 days
3.792
Moving average 100 days
3.594
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-1.26%
RSI 9 days
60.12
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +4.90% | -33.82% | -22.55% | 385K | |
| +1.65% | +6.09% | -2.06% | +62.62% | 224B | |
| +3.93% | +12.69% | +72.37% | +111.41% | 115B | |
| +2.69% | +5.91% | -26.54% | -44.24% | 108B | |
| +3.36% | +3.68% | -19.22% | -29.33% | 93.24B | |
| +0.92% | +0.77% | -26.56% | +1.78% | 61.92B | |
| +0.87% | +3.98% | -17.43% | -15.47% | 50B | |
| +3.67% | +2.57% | +5.10% | +242.01% | 40.89B | |
| +2.68% | +0.44% | +4.88% | +98.81% | 40.43B | |
| +1.62% | +0.72% | -8.07% | +18.86% | 38.57B | |
| Average | +2.63% | +4.17% | -5.13% | +42.39% | 77.07B | |
| Weighted average by Cap. | +2.39% | +5.44% | +0.99% | +43.11% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.47 |  | 3.64 |
| 1 month | 2.38 | | 3.64 |
| Current year | 2.38 | | 5.55 |
| 1 year | 2.38 | | 5.6 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- SHYAMAINFO Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
