|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.050 INR | -4.98% |
|
-19.74% | -37.76% |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹3.720 | ₹3.540 | ₹3.370 | ₹3.210 | ₹3.050 |
| Volume | 4,400 | 1,100 | 100 | 1,100 | 300 |
| Change | -2.11% | -4.84% | -4.80% | -4.75% | -4.98% |
| Opening | ₹3.610 | ₹3.540 | ₹3.370 | ₹3.210 | ₹3.050 |
| High | ₹3.720 | ₹3.540 | ₹3.370 | ₹3.210 | ₹3.050 |
| Low | ₹3.610 | ₹3.540 | ₹3.370 | ₹3.210 | ₹3.050 |
Performance
| 1 day | -4.98% | ||
| 1 week | -19.74% | ||
| Current month | -30.52% | ||
| 1 month | -40.08% | ||
| 3 months | +1.67% | ||
| 6 months | -34.55% | ||
| Current year | -37.76% | ||
| 1 year | -49.08% | ||
| 3 years | -35.11% | ||
| 5 years | +87.12% | ||
| 10 years | +235.16% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
907
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
2,766.35
Avg. Volume 20 sessions USD
29.01
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,696,440
Market Cap (USD)
321,853
Net sales ()
4,317,250
Net sales (USD)
45,266
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
22
Free-Float
74.11 %
Free-Float capitalization (INR)
22,748,287
Free-Float capitalization (USD)
238,516
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.378
Moving average 20 days
4.556
Moving average 50 days
3.783
Moving average 100 days
3.73
Price spread / (MMA5)
+10.75%
Price spread / (MMA20)
+49.36%
Price spread / (MMA50)
+24.02%
Price spread / (MMA100)
+22.30%
RSI 9 days
19.72
RSI 14 days
29.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -19.74% | -49.08% | -35.11% | 322K | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.96% | -1.03% | -19.44% | +32.44% | 72.92B | |
| Weighted average by Cap. | -1.29% | +0.24% | -11.85% | +52.03% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5763f19bf289e9845d43a46e1f8c0814._xTLwTiB-W2VO58jxTccT2u2qFhcGa7OIUu1aWqV4Ss.vkz-lgjinjnidPYSjnxrfwSC_SgkfpvjFyPZKzqtjmC4QoyNQs-QKt5_7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:44 am | 3.050 | 100 | 300 |
Course Extremes
| 1 week | 3.05 |  | 3.72 |
| 1 month | 3.05 | | 5.55 |
| Current year | 2.85 | | 5.55 |
| 1 year | 2.85 | | 6.2 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -37.76% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- 531219 Stock
- Quotes Shyama Computronics and Services Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
