|
End-of-day quote
Shenzhen S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 16.66 CNY | +6.45% |
|
+4.12% | -8.41% |
Stock exchange
Shenzhen S.E.
300024 16.66 ¥
+6.45%
1.69B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300024 | 16.66CNY | +6.45% | 1.69B ¥ |
Quotes 5-day view: Siasun Robot&Automation Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CN¥15.84 | CN¥15.46 | CN¥15.42 | CN¥15.65 | CN¥16.66 |
| Volume | 31,633,006 | 36,634,528 | 25,742,337 | 29,377,385 | 101,414,361 |
| Change | -1.00% | -2.40% | -0.26% | +1.49% | +6.45% |
| Opening | CN¥15.85 | CN¥15.90 | CN¥15.45 | CN¥15.38 | CN¥15.69 |
| High | CN¥15.93 | CN¥15.97 | CN¥15.54 | CN¥15.69 | CN¥16.91 |
| Low | CN¥15.74 | CN¥15.45 | CN¥15.21 | CN¥15.28 | CN¥15.52 |
Performance
| 1 day | +6.45% | ||
| 1 week | +4.12% | ||
| Current month | +8.39% | ||
| 1 month | +9.82% | ||
| 3 months | +2.90% | ||
| 6 months | -6.35% | ||
| Current year | -8.41% | ||
| 1 year | -19.13% | ||
| 3 years | +30.26% | ||
| 5 years | +29.25% | ||
| 10 years | -32.58% |
Volumes
marketsDaily volume
101,414,361
Avg. Volume 20 sessions
43,897,469
Avg. Volume 20 sessions CNY
731,331,833.54
Avg. Volume 20 sessions USD
108,554,509.38
Record volume 1
403,508,700
Record volume 2
398,550,600
Record volume 3
386,921,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
26,083,228,364
Market Cap (USD)
3,867,849,274
Net sales (CNY)
4,121,805,439
Net sales (USD)
611,217,367
Number of employees
3,585
Sales / Employee (CNY)
1,149,737
Sales / Employee (USD)
170,493
Free-Float
66.76 %
Free-Float capitalization (CNY)
17,413,256,058
Free-Float capitalization (USD)
2,582,189,937
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.5
Moving average 50 days
16.1
Moving average 100 days
15.68
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.88%
RSI 9 days
67.08
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | +4.12% | -19.13% | +30.26% | 3.87B | |
| -1.13% | -1.84% | +41.52% | +161.93% | 131B | |
| -3.53% | -9.78% | +34.76% | +50.33% | 36.74B | |
| -1.87% | -5.00% | +2.38% | +21.48% | 31.34B | |
| -5.70% | -9.46% | +52.17% | +6.65% | 29.62B | |
| +1.75% | +9.79% | +644.08% | +2,132.23% | 29.32B | |
| -1.65% | -2.59% | +14.63% | +44.45% | 27.35B | |
| -3.01% | -7.50% | -19.11% | +14.56% | 26.6B | |
| -0.53% | -2.76% | +24.94% | +50.91% | 23.87B | |
| -1.81% | -2.67% | - | - | 23.61B | |
| Average | -1.10% | -1.95% | +86.25% | +279.20% | 36.37B | |
| Weighted average by Cap. | -1.68% | -2.40% | +81.29% | +262.98% |
Historical Quotes: Siasun Robot&Automation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.21 |  | 16.91 |
| 1 month | 14.47 | | 16.91 |
| Current year | 14.13 | | 20.08 |
| 1 year | 14.13 | | 21.45 |
| 3 years | 7.95 | | 24.39 |
| 5 years | 7.04 | | 24.39 |
| 10 years | 7.04 | | 24.82 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | +1.34% | ||
| 2024 | +51.22% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Stocks
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
