SIASUN ROBOT&AUTOMATION CO.,LTD. Quotes Siasun Robot&Automation Co.,Ltd.
Equities
300024
CNE100000GH7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 CNY | -2.16% |
|
+5.84% | -8.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.59 ¥ | 10.47 ¥ | 10.71 ¥ | 11.12 ¥ | 10.88 ¥ |
| Volume | 23 057 790 | 19 407 390 | 28 449 290 | 42 159 770 | 27 984 890 |
| Change | +1.73% | -1.13% | +2.29% | +3.83% | -2.16% |
| Opening | 10.39 | 10.55 | 10.49 | 10.85 | 11.06 |
| High | 10.60 | 10.64 | 10.72 | 11.21 | 11.13 |
| Low | 10.39 | 10.43 | 10.48 | 10.85 | 10.77 |
Performance
| 1 day | -2.16% | ||
| 1 week | +5.84% | ||
| Current month | -5.31% | ||
| 1 month | -5.31% | ||
| 3 months | +8.58% | ||
| 6 months | -3.37% | ||
| Current year | -8.34% | ||
| 1 year | -2.42% | ||
| 3 years | +8.58% | ||
| 5 years | -34.54% | ||
| 10 years | +6.38% |
Volumes
marketsDaily volume
27 984 890
Avg. Volume 20 sessions
24 896 177
Avg. Volume 20 sessions CNY
270 870 405.76
Avg. Volume 20 sessions USD
37 415 058.28
Record volume 1
263 120 700
Record volume 2
254 036 500
Record volume 3
226 655 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 865 163 014
Capitalization (USD)
2 329 568 102
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 378
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
53.95 %
Free-Float capitalization (CNY)
9 099 529 681
Free-Float capitalization (USD)
1 256 908 935
Average Daily Capital Traded
1.61%
Highs and lows
1 week
10.39
11.21
1 month
9.8311.70
Current year
7.9512.92
1 year
7.9517.22
3 years
7.0417.22
5 years
7.0417.67
10 years
7.0462.54
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.69
Moving average 50 days
11.33
Moving average 100 days
11.13
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
53.68
RSI 14 days
50.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +5.84% | -8.34% | -2.42% | 2.33B | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 69.72B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.53B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 14.13B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.11B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.13B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.61% | +2.63% | +11.53% | +31.59% | ||
| Weighted average by Cap. | -0.72% | +2.93% | +12.56% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Equities
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
