|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 CNY | +1.38% |
|
+1.85% | -15.45% |
Quotes 5-day view: Siasun Robot&Automation Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CN¥15.21 | CN¥15.06 | CN¥15.30 | CN¥15.17 | CN¥15.38 |
| Volume | 57,598,083 | 44,739,860 | 56,242,899 | 58,696,629 | 50,342,258 |
| Change | +0.73% | -0.99% | +1.59% | -0.85% | +1.38% |
| Opening | CN¥15.00 | CN¥15.09 | CN¥15.00 | CN¥15.15 | CN¥15.13 |
| High | CN¥15.22 | CN¥15.27 | CN¥15.59 | CN¥15.55 | CN¥15.38 |
| Low | CN¥14.45 | CN¥14.60 | CN¥14.90 | CN¥14.60 | CN¥14.82 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.85% | ||
| Current month | -20.43% | ||
| 1 month | -13.84% | ||
| 3 months | +1.45% | ||
| 6 months | -15.45% | ||
| Current year | -15.45% | ||
| 1 year | -10.58% | ||
| 3 years | +14.01% | ||
| 5 years | +55.51% | ||
| 10 years | -40.09% |
Volumes
marketsDaily volume
50,342,258
Avg. Volume 20 sessions
91,687,598
Avg. Volume 20 sessions CNY
1,410,155,257.24
Avg. Volume 20 sessions USD
208,506,966.49
Record volume 1
403,508,700
Record volume 2
398,550,600
Record volume 3
386,921,900
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (CNY)
24,079,234,833
Market Cap (USD)
3,555,915,121
Net sales (CNY)
4,121,805,439
Net sales (USD)
608,690,035
Number of employees
3,585
Sales / Employee (CNY)
1,149,737
Sales / Employee (USD)
169,788
Free-Float
66.76 %
Free-Float capitalization (CNY)
16,075,382,847
Free-Float capitalization (USD)
2,373,941,587
Average Daily Capital Traded
5.86%
Indicators
Moving average 5 days
15.22
Moving average 20 days
16.5
Moving average 50 days
16.21
Moving average 100 days
15.88
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+3.25%
RSI 9 days
42.16
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +1.85% | -10.58% | +14.01% | 3.56B | |
| -0.25% | -0.05% | +31.58% | +136.04% | 120B | |
| +2.09% | -0.92% | +77.48% | +43.50% | 38.1B | |
| -2.50% | +2.06% | -6.28% | +22.24% | 31.38B | |
| +0.54% | +3.82% | +42.25% | +51.25% | 30.21B | |
| -1.76% | -0.49% | -9.11% | +6.23% | 28.67B | |
| -2.12% | -2.17% | +11.36% | +39.80% | 28.23B | |
| +1.78% | -3.03% | +40.19% | -4.94% | 26.77B | |
| -12.47% | -15.01% | +727.03% | +1,578.70% | 23.13B | |
| -0.61% | -2.94% | +30.10% | +42.78% | 23.76B | |
| Average | -1.39% | -3.60% | +93.40% | +192.96% | 35.37B | |
| Weighted average by Cap. | -1.06% | -2.72% | +74.78% | +166.73% |
Historical Quotes: Siasun Robot&Automation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.6 |  | 15.59 |
| 1 month | 14.45 | | 19.75 |
| Current year | 14.13 | | 20.08 |
| 1 year | 14.13 | | 22 |
| 3 years | 7.95 | | 24.39 |
| 5 years | 7.04 | | 24.39 |
| 10 years | 7.04 | | 25.86 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | +1.34% | ||
| 2024 | +51.22% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Stocks
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
