|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 12.88 CNY | +0.23% |
|
-2.57% | -29.19% |
Stock exchange
Shenzhen S.E.
300024 12.88 ¥
+0.23%
129M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300024 | 12.88CNY | +0.23% | 129M ¥ |
Quotes 5-day view: Siasun Robot&Automation Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|
| Last | CN¥13.22 | CN¥12.91 | CN¥12.85 | CN¥12.88 |
| Volume | 14,457,760 | 17,816,094 | 11,323,390 | 10,016,646 |
| Change | - | -2.34% | -0.46% | +0.23% |
| Opening | CN¥13.16 | CN¥13.23 | CN¥12.86 | CN¥12.85 |
| High | CN¥13.38 | CN¥13.31 | CN¥12.97 | CN¥13.02 |
| Low | CN¥13.16 | CN¥12.91 | CN¥12.80 | CN¥12.82 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.57% | ||
| 1 month | -10.31% | ||
| 3 months | -29.66% | ||
| 6 months | -9.30% | ||
| Current year | -29.19% | ||
| 1 year | -33.95% | ||
| 3 years | +3.54% | ||
| 5 years | +25.90% | ||
| 10 years | -45.28% |
Volumes
marketsDaily volume
10,016,646
Avg. Volume 20 sessions
17,742,780
Avg. Volume 20 sessions CNY
228,527,006.4
Avg. Volume 20 sessions USD
34,084,117.42
Record volume 1
403,508,700
Record volume 2
398,550,600
Record volume 3
386,921,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
20,165,184,958
Market Cap (USD)
3,007,574,418
Net sales (CNY)
4,121,805,439
Net sales (USD)
614,754,421
Number of employees
3,585
Sales / Employee (CNY)
1,149,737
Sales / Employee (USD)
171,480
Free-Float
66.76%
Free-Float capitalization (CNY)
13,462,349,224
Free-Float capitalization (USD)
2,007,867,382
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
13.02
Moving average 20 days
13.49
Moving average 50 days
14.52
Moving average 100 days
15.37
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+19.33%
RSI 9 days
27.4
RSI 14 days
31.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -2.57% | -33.95% | +3.54% | 3.01B | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| Average | +0.67% | +1.23% | +29.62% | +72.43% | 53.18B | |
| Weighted average by Cap. | +0.97% | +1.32% | +36.96% | +96.16% |
Historical Quotes: Siasun Robot&Automation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.8 |  | 13.31 |
| 1 month | 12.7 | | 14.48 |
| Current year | 12.7 | | 20.08 |
| 1 year | 12.7 | | 20.86 |
| 3 years | 7.95 | | 24.39 |
| 5 years | 7.04 | | 24.39 |
| 10 years | 7.04 | | 24.82 |
Monthly variations
Annual variations
| 2026 | -29.19% | ||
| 2025 | +1.34% | ||
| 2024 | +51.22% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Stocks
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
