|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 CNY | -1.98% |
|
-10.81% | -10.23% |
Quotes 5-day view: Siasun Robot&Automation Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥17.03 | CN¥16.56 | CN¥15.92 | CN¥16.66 | CN¥16.33 |
| Volume | 109,845,097 | 84,701,963 | 66,811,291 | 83,363,794 | 88,437,028 |
| Change | -6.99% | -2.76% | -3.86% | +4.65% | -1.98% |
| Opening | CN¥18.33 | CN¥17.02 | CN¥16.83 | CN¥15.82 | CN¥16.68 |
| High | CN¥18.35 | CN¥17.86 | CN¥16.85 | CN¥16.70 | CN¥17.10 |
| Low | CN¥16.95 | CN¥16.44 | CN¥15.77 | CN¥15.80 | CN¥16.33 |
Performance
| 1 day | -1.98% | ||
| 1 week | -10.81% | ||
| Current month | -15.52% | ||
| 1 month | +9.23% | ||
| 3 months | +9.45% | ||
| 6 months | -12.20% | ||
| Current year | -10.23% | ||
| 1 year | -4.00% | ||
| 3 years | +11.77% | ||
| 5 years | +58.54% | ||
| 10 years | -35.61% |
Volumes
marketsDaily volume
88,437,028
Avg. Volume 20 sessions
101,894,603
Avg. Volume 20 sessions CNY
1,663,938,866.99
Avg. Volume 20 sessions USD
245,560,770.11
Record volume 1
403,508,700
Record volume 2
398,550,600
Record volume 3
386,921,900
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (CNY)
25,566,573,782
Market Cap (USD)
3,770,658,631
Net sales (CNY)
4,121,805,439
Net sales (USD)
607,900,041
Number of employees
3,585
Sales / Employee (CNY)
1,149,737
Sales / Employee (USD)
169,568
Free-Float
66.76 %
Free-Float capitalization (CNY)
17,068,335,621
Free-Float capitalization (USD)
2,517,305,118
Average Daily Capital Traded
6.51%
Indicators
Moving average 5 days
16.5
Moving average 20 days
17.05
Moving average 50 days
16.19
Moving average 100 days
16.02
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.90%
RSI 9 days
45.47
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -10.81% | -4.00% | +11.77% | 3.77B | |
| +1.27% | -0.17% | +34.46% | +141.10% | 121B | |
| +4.45% | -3.80% | +87.33% | +50.08% | 41.34B | |
| +2.34% | -2.16% | -11.42% | +19.02% | 30.86B | |
| +4.93% | -0.30% | +51.17% | -1.38% | 29.41B | |
| -0.79% | -2.26% | +42.60% | +47.02% | 29.31B | |
| +1.78% | +0.76% | +13.97% | +44.07% | 29B | |
| +1.96% | +2.62% | -7.43% | +7.60% | 28.81B | |
| -0.95% | -9.58% | - | - | 25.06B | |
| -0.04% | -4.89% | +33.62% | +50.54% | 24.01B | |
| Average | +1.30% | -2.39% | +26.70% | +41.09% | 36.28B | |
| Weighted average by Cap. | +1.68% | -1.64% | +33.08% | +70.63% |
Historical Quotes: Siasun Robot&Automation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.77 |  | 18.35 |
| 1 month | 14.81 | | 19.75 |
| Current year | 14.13 | | 20.08 |
| 1 year | 14.13 | | 22 |
| 3 years | 7.95 | | 24.39 |
| 5 years | 7.04 | | 24.39 |
| 10 years | 7.04 | | 26.46 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | +1.34% | ||
| 2024 | +51.22% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Stocks
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
