SIGACHI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.35 INR | -3.97% |
|
-2.90% | +27.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 66.1 ₹ | 68.35 ₹ | 68.05 ₹ | 65.35 ₹ | 65.35 ₹ |
| Volume | 1 027 724 | 2 982 754 | 1 366 940 | 1 095 915 | 1 095 915 |
| Change | +1.30% | +3.40% | -0.44% | -3.97% | -3.97% |
| Opening | 65.55 | 66.45 | 68.35 | 68.75 | 68.7 |
| High | 66.75 | 69.70 | 69.50 | 68.80 | 68.8 |
| Low | 63.15 | 65.00 | 67.50 | 64.65 | 64.65 |
Performance
| 1 day | -3.97% | ||
| 1 week | -1.73% | ||
| Current month | -2.90% | ||
| 1 month | +0.85% | ||
| 3 months | -16.16% | ||
| 6 months | +38.31% | ||
| Current year | +27.14% | ||
| 1 year | +158.10% |
Volumes
marketsDaily volume
1 095 915
Estimated daily volume
1 095 915
Avg. Volume 20 sessions
1 349 908
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
88 216 487.80
Avg. Volume 20 sessions USD
1 057 362.82
Record volume 1
63 342 390
Record volume 2
54 527 900
Record volume 3
30 406 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 002 995 244
Capitalization (USD)
263 727 901
Net sales (INR)
3 020 451 000
Net sales (USD)
36 203 126
Number of employees
1 089
Sales / Employee (INR)
2 773 601
Sales / Employee (USD)
33 244
Free-Float
41.26 %
Free-Float capitalization (INR)
9 078 735 267
Free-Float capitalization (USD)
108 817 721
Average Daily Capital Traded
0.4%
Highs and lows
1 week
63.15
69.70
1 month
60.0070.45
Current year
51.6595.90
1 year
23.0195.90
3 years
21.9895.90
5 years
21.9895.90
10 years
21.9895.90
Indicators
Moving average 5 days
66.85
Moving average 20 days
66.35
Moving average 50 days
67.93
Moving average 100 days
67.47
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
56.38
RSI 14 days
53.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -1.73% | +27.14% | +158.10% | 264M | ||
| -0.30% | +1.79% | +31.99% | +79.61% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.34% | -0.32% | -4.66% | -7.21% | 358B | ||
| +0.17% | +1.16% | +19.01% | +10.49% | 328B | ||
| -0.05% | -0.17% | +3.59% | +9.33% | 283B | ||
| +0.55% | +1.45% | +16.34% | +3.51% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.35% | +11.77% | +8.03% | +32.73% | 165B | ||
| +0.05% | +0.50% | -3.30% | -27.65% | 160B | ||
| +0.11% | +1.39% | +3.81% | -7.60% | 125B | ||
| +0.39% | +3.01% | +22.78% | +23.12% | 90.35B | ||
| +0.49% | +0.45% | -14.44% | -35.44% | 88.52B | ||
| -0.46% | -0.95% | -20.12% | -17.88% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | -0.13% | +1.04% | +9.28% | +16.47% | ||
| Weighted average by Cap. | +0.08% | +0.43% | +13.45% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73283927c9714f875211.E3C2tViFnXsiwLVOaVkXRboUwCErXSWV_Bq7gVVWtzU.eUCDhWG32SMal9s2MTZhPd0no28bLkrMqVT20D0ghFRnHIThDOb0AVCkwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:42 am | 65.35 | 350 | 1,095,340 |
| 06:26:41 am | 65.35 | 100 | 1,094,990 |
| 06:24:43 am | 65.35 | 200 | 1,094,890 |
| 06:10:04 am | 65.35 | 2 | 1,094,690 |
| 06:00:03 am | 66.3 | 500 | 1,094,688 |
| 05:59:57 am | 66.25 | 289 | 1,094,188 |
| 05:59:49 am | 66.35 | 1,784 | 1,093,899 |
| 05:59:42 am | 66.35 | 140 | 1,092,115 |
Monthly variations
Annual change
| 2024 | +27.14% | ||
| 2023 | +89.53% | ||
| 2022 | -32.01% | ||
| 2021 | -33.35% |
- Stock Market
- Equities
- SIGACHI Stock
- Quotes Sigachi Industries Limited