SILCO PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 BDT | -1.56% |
|
-1.56% | -19.23% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-21 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.2 BDT | 18.8 BDT | 18.9 BDT | 19.2 BDT | 18.9 BDT |
| Volume | 222 525 | 200 114 | 190 120 | 298 626 | 219 897 |
| Change | +1.59% | -2.08% | +0.53% | +1.59% | -1.56% |
| Opening | 19.10 | 18.80 | 18.50 | 19.20 | 19.20 |
| High | 20.30 | 19.10 | 19.00 | 19.40 | 19.70 |
| Low | 19.10 | 18.70 | 18.30 | 18.90 | 18.80 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.56% | ||
| Current month | +11.18% | ||
| 1 month | +13.86% | ||
| 3 months | -12.50% | ||
| 6 months | -19.23% | ||
| Current year | -19.23% | ||
| 1 year | -24.70% | ||
| 3 years | -17.83% |
Volumes
marketsDaily volume
219 897
Avg. Volume 20 sessions
327 560
Avg. Volume 20 sessions BDT
6 190 884.00
Avg. Volume 20 sessions USD
52 727.76
Record volume 1
10 344 870
Record volume 2
8 123 690
Record volume 3
7 866 052
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 960 653 751
Capitalization (USD)
16 698 888
Net sales (BDT)
464 695 705
Net sales (USD)
3 957 813
Number of employees
311
Sales / Employee (BDT)
1 494 198
Sales / Employee (USD)
12 726
Free-Float
0 %
Free-Float capitalization (BDT)
19
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.32%
Highs and lows
1 week
18.30
19.70
1 month
16.5021.50
Current year
16.2023.40
1 year
16.2025.90
3 years
16.2036.10
5 years
16.2037.18
10 years
16.2037.18
Indicators
Moving average 5 days
19.00
Moving average 20 days
18.99
Moving average 50 days
18.71
Moving average 100 days
20.25
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
48.43
RSI 14 days
49.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.56% | -19.23% | -24.70% | 16.7M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
| -0.22% | -2.96% | +13.15% | +4.31% | 238B | ||
| -0.15% | -2.54% | +6.98% | +4.33% | 204B | ||
| 0.00% | -1.42% | -6.50% | -20.60% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
| -0.47% | -2.91% | -1.78% | -10.90% | 120B | ||
| -0.01% | -2.91% | +19.74% | +26.66% | 90.67B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
| -0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.44% | -2.34% | +4.01% | +4.59% | ||
| Weighted average by Cap. | -0.14% | -2.27% | +11.36% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | 0.00% | ||
| 2022 | -2.90% | ||
| 2021 | +0.42% | ||
| 2020 | -20.79% | ||
| 2019 | +32.79% |
- Stock Market
- Equities
- SILCOPHL Stock
- Quotes Silco Pharmaceuticals Limited
