SINERGY INVEST HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 BGN | -.--% |
|
-.--% | -.--% |
| Jan. 31 | Simat AD-Gabrovo Announces Board Changes | CI |
| Jan. 31 | Simat AD-Gabrovo Announces Change of Registered Office Address | CI |
Performance
| 1 year | +255.56% | ||
| 3 years | +255.56% | ||
| 5 years | +209.78% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
19 054
Avg. Volume 20 sessions BGN
60 972.80
Avg. Volume 20 sessions USD
33 806.00
Record volume 1
203 205
Record volume 2
109 700
Record volume 3
95 426
Capital turnover ratio
0.06
Float rotation
0.25
Basic data
Capitalization (BGN)
525 131
Capitalization (USD)
525 131
Free-Float
26.24 %
Free-Float capitalization (BGN)
137 798
Free-Float capitalization (USD)
137 798
Average Daily Capital Traded
11.61%
Highs and lows
Current year
3.20
3.20
1 year
0.703.20
3 years
0.703.20
5 years
0.703.20
10 years
0.703.20
Indicators
Moving average 5 days
3.12
Moving average 20 days
1.48
Moving average 50 days
1.06
Moving average 100 days
0.93
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-53.75%
Price spread / (MMA50)
-66.88%
Price spread / (MMA100)
-70.94%
STIM
RSI 9 days
87.16
RSI 14 days
83.81
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +255.56% | 525K | ||
| -0.27% | +0.79% | +22.08% | +49.49% | 44.42B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.05B | ||
| +1.00% | +0.05% | +0.07% | +36.58% | 20.39B | ||
| +0.83% | +0.24% | +33.67% | +94.22% | 19.83B | ||
| -0.26% | -2.97% | +4.75% | +30.90% | 15.48B | ||
| -1.13% | +0.31% | +5.87% | +51.93% | 9.53B | ||
| -0.18% | -3.08% | -4.12% | +9.23% | 9.13B | ||
| +0.53% | +6.66% | +54.24% | +45.63% | 8.43B | ||
| -0.88% | -0.31% | +4.98% | +9.72% | 7.5B | ||
| -0.71% | -4.35% | -14.97% | +32.11% | 7.1B | ||
| -0.41% | +1.15% | +21.91% | +86.52% | 6.8B | ||
| +5.18% | +13.70% | +11.33% | -25.10% | 6.5B | ||
| +0.81% | -0.76% | +10.61% | +42.49% | 5.62B | ||
| +3.82% | -0.20% | +14.84% | -19.90% | 5.45B | ||
| -0.36% | -3.17% | +15.82% | +71.88% | 4.98B | ||
| Average | +0.43% | +1.27% | +11.72% | +49.86% | ||
| Weighted average by Cap. | +0.10% | +0.01% | +13.67% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +255.56% | ||
| 2021 | -12.88% | ||
| 2017 | -14.98% | ||
| 2016 | -19.00% | ||
| 2014 | +130.77% | ||
| 2013 | -0.15% | ||
| 2012 | -18.63% | ||
| 2011 | +53.85% | ||
| 2010 | -7.14% | ||
| 2009 | -85.53% | ||
| 2008 | -24.12% |
- Stock Market
- Equities
- SIMT Stock
- Quotes Sinergy Invest Holding AD
