SINPHAR PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 TWD | +0.41% |
|
+1.09% | +8.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 36.1 NT$ | 36.15 NT$ | 36.4 NT$ | 36.85 NT$ | 37 NT$ |
| Volume | 918 544 | 379 210 | 410 483 | 581 658 | 1 247 990 |
| Change | -1.37% | +0.14% | +0.69% | +1.24% | +0.41% |
| Opening | 36.10 | 36.05 | 36.15 | 36.70 | 37.00 |
| High | 36.40 | 36.40 | 36.45 | 36.90 | 37.30 |
| Low | 36.05 | 36.05 | 36.15 | 36.55 | 36.85 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.09% | ||
| 1 month | +3.64% | ||
| 3 months | +10.94% | ||
| 6 months | +12.63% | ||
| Current year | +8.98% | ||
| 1 year | +13.32% | ||
| 3 years | +15.62% | ||
| 5 years | +92.71% | ||
| 10 years | -20.69% |
Volumes
marketsDaily volume
1 247 990
Avg. Volume 20 sessions
577 551
Avg. Volume 20 sessions TWD
21 369 387.00
Avg. Volume 20 sessions USD
662 728.80
Record volume 1
350 214 739
Record volume 2
288 412 137
Record volume 3
221 855 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 214 106 278
Capitalization (USD)
192 718 078
Net sales (TWD)
2 962 934 000
Net sales (USD)
91 889 472
Free-Float
79.92 %
Free-Float capitalization (TWD)
4 966 557 601
Free-Float capitalization (USD)
154 027 851
Average Daily Capital Traded
0.34%
Highs and lows
1 week
36.05
37.30
1 month
35.6537.50
Current year
32.1038.15
1 year
31.1041.10
3 years
27.2547.00
5 years
14.0568.50
10 years
14.0568.50
Indicators
Moving average 5 days
36.50
Moving average 20 days
36.65
Moving average 50 days
36.33
Moving average 100 days
34.86
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
58.04
RSI 14 days
56.00
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.09% | +8.98% | +13.32% | 193M | ||
| +0.03% | +1.68% | +21.63% | +65.46% | 44.12B | ||
| -0.03% | -1.83% | +22.99% | +27.85% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | +4.82% | +12.66% | +53.24% | 13.61B | ||
| +5.00% | +12.40% | +60.18% | +123.16% | 13.34B | ||
| +1.86% | -0.60% | -8.35% | -12.75% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +37.01% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.42% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.01% | 4.22B | ||
| +0.58% | +0.74% | +14.94% | +84.04% | 3.59B | ||
| +2.25% | +1.81% | +22.07% | +66.98% | 3.53B | ||
| -0.25% | -1.11% | +20.72% | +115.26% | 3.44B | ||
| Average | +0.44% | -0.16% | +15.58% | +44.91% | ||
| Weighted average by Cap. | +0.44% | +0.66% | +20.57% | +53.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | +2.41% | ||
| 2022 | +14.71% | ||
| 2021 | -6.62% | ||
| 2020 | +59.54% | ||
| 2019 | +0.52% | ||
| 2018 | -10.85% | ||
| 2017 | -10.35% | ||
| 2016 | -12.03% | ||
| 2015 | -31.86% | ||
| 2014 | -8.21% | ||
| 2013 | +52.16% | ||
| 2012 | +35.85% | ||
| 2011 | -32.91% | ||
| 2010 | +18.67% | ||
| 2009 | +51.96% | ||
| 2008 | -21.69% | ||
| 2007 | +51.45% | ||
| 2006 | -11.54% | ||
| 2005 | +19.52% | ||
| 2004 | +13.88% | ||
| 2003 | +7.46% | ||
| 2002 | -14.50% | ||
| 2001 | +7.61% | ||
| 2000 | -7.08% |
- Stock Market
- Equities
- 1734 Stock
- Quotes Sinphar Pharmaceutical Co.,Ltd.
