|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240.00 EUR | +10.71% |
|
-16.36% | +197.93% |
| 10:53am | Global markets live: Oracle, Microsoft, SpaceX, ASML, Frasers… |  |
| 09:17am | A Rebound With Strings Attached | |
Quotes 5-day view: SK hynix Inc.
Delayed Quote Börse Stuttgart
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1,045.00 € | 1,165.00 € | 1,150.00 € | 1,120.00 € | 1,235.00 € |
| Volume | 3,324 | 7,387 | 2,151 | 988 | 1,100 |
| Change | -20.23% | +11.48% | -1.29% | -2.61% | +10.71% |
| Opening | 1,200.00 € | 1,095.00 € | 1,265.00 € | 1,130.00 € | 1,200.00 € |
| High | 1,205.00 € | 1,195.00 € | 1,290.00 € | 1,195.00 € | 1,235.00 € |
| Low | 1,035.00 € | 1,060.00 € | 1,080.00 € | 1,115.00 € | 1,185.00 € |
Performance
| 1 week | -18.55% | ||
| Current month | -15.15% | ||
| 1 month | +5.16% | ||
| 3 months | +102.90% | ||
| 6 months | +220.92% | ||
| Current year | +190.16% | ||
| 1 year | +664.51% | ||
| 3 years | +1,225.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,461,879,161,015,314
Market Cap (USD)
954,607,092,143
Net sales (KRW)
97,147
Net sales (USD)
63
Free-Float
75.59 %
Free-Float capitalization (EUR)
1,111,948,087,272,534
Free-Float capitalization (USD)
726,102,100,989
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,209
Moving average 20 days
1,192
Moving average 50 days
908.36
Moving average 100 days
719.18
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-26.75%
Price spread / (MMA100)
-42.00%
RSI 9 days
46.84
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.71% | -16.36% | +664.51% | +1,225.44% | 955B | |
| +0.72% | -7.86% | +41.06% | +410.31% | 4,854B | |
| +2.01% | -9.98% | +49.10% | +340.85% | 1,770B | |
| +3.97% | -7.44% | +694.53% | +1,266.79% | 1,006B | |
| +3.29% | -10.81% | +285.22% | +261.22% | 738B | |
| +5.51% | +1.19% | +446.95% | +242.03% | 538B | |
| +6.84% | -16.75% | +133.33% | - | 328B | |
| +2.75% | -5.25% | +44.89% | +66.24% | 257B | |
| +7.01% | -3.38% | +3,438.46% | - | 240B | |
| +6.10% | -15.47% | +291.95% | +331.06% | 221B | |
| Average | +4.27% | -14.21% | +609.00% | +517.99% | 1,091B | |
| Weighted average by Cap. | +2.27% | -12.09% | +276.43% | +527.38% |
Historical Quotes: SK hynix Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
36d1c5df23ae04c8a09fcc8.FhTQPAKje4oCpTjubawSQWF1aJ9JnyrWx9MzI07-drc.RHWxbEOQFuNRxmiaJpgnMA4FOsYWzHiRs4R0GgetQMJJd4dWask8203ScQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:15 am | 1,235.00 | 10 | 1,100 |
| 11:57:10 am | 1,235.00 | 10 | 1,090 |
| 11:40:56 am | 1,235.00 | 50 | 1,080 |
| 10:48:38 am | 1,225.00 | 4 | 1,030 |
| 10:47:26 am | 1,225.00 | 4 | 1,026 |
Course Extremes
| 1 week | 1,035 |  | 1,315 |
| 1 month | 964 | | 1,440 |
| 3 years | 75.5 | | 1,440 |
Monthly variations
Annual variations
| 2026 | +221.24% | ||
| 2025 | +238.60% | ||
| 2024 | +19.37% | ||
| 2023 | +76.85% | ||
| 2022 | -44.62% |
- Stock Market
- Stocks
- A000660 Stock
- HY9H Stock
- Quotes SK hynix Inc.
Select your edition
All financial news and data tailored to specific country editions
