SKIN N SKIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904 KRW | +3.08% |
|
-14.56% | +36.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 960 ₩ | 962 ₩ | 919 ₩ | 877 ₩ | 904 ₩ |
| Volume | 5 657 292 | 7 502 222 | 1 698 241 | 818 397 | 18 995 390 |
| Change | -9.26% | +0.21% | -4.47% | -4.57% | +3.08% |
| Opening | 1,058.00 | 985.00 | 954.00 | 918.00 | 860.00 |
| High | 1,058.00 | 1,069.00 | 954.00 | 918.00 | 1,061.00 |
| Low | 920.00 | 927.00 | 900.00 | 869.00 | 856.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | -14.56% | ||
| Current month | +15.45% | ||
| 1 month | +9.71% | ||
| 3 months | +6.35% | ||
| 6 months | +23.84% | ||
| Current year | +36.97% | ||
| 1 year | -40.92% | ||
| 3 years | -65.63% | ||
| 5 years | -79.45% | ||
| 10 years | -92.40% |
Volumes
marketsDaily volume
18 995 390
Avg. Volume 20 sessions
3 552 853
Avg. Volume 20 sessions KRW
3 211 779 112.00
Avg. Volume 20 sessions USD
2 315 692.74
Record volume 1
21 907 160
Record volume 2
18 995 390
Record volume 3
17 734 750
Capital turnover ratio
0.10
Float rotation
0.18
Basic data
Capitalization (KRW)
31 733 640 777
Capitalization (USD)
22 879 955
Net sales (KRW)
13 924 448 030
Net sales (USD)
10 039 527
Number of employees
79
Sales / Employee (KRW)
176 258 836
Sales / Employee (USD)
127 083
Free-Float
56.82 %
Free-Float capitalization (KRW)
18 149 452 542
Free-Float capitalization (USD)
13 085 755
Average Daily Capital Traded
10.12%
Highs and lows
1 week
856.00
1 069.00
1 month
740.001 069.00
Current year
633.001 069.00
1 year
633.001 750.00
3 years
633.005 280.00
5 years
633.005 280.00
10 years
633.0032 650.00
Indicators
Moving average 5 days
924.40
Moving average 20 days
833.15
Moving average 50 days
785.72
Moving average 100 days
780.85
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
56.80
RSI 14 days
57.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -14.56% | +36.97% | -40.92% | 22.88M | ||
| -0.86% | +2.26% | +1.73% | +11.37% | 100B | ||
| +0.54% | +1.22% | -10.90% | -15.74% | 58.78B | ||
| +0.29% | +0.58% | +64.29% | +310.71% | 45.36B | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 36.02B | ||
| +0.17% | +1.79% | +0.14% | +6.45% | 31B | ||
| -1.43% | -1.24% | +5.72% | +32.46% | 19.02B | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 16.45B | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 13.35B | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 12.85B | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 12.49B | ||
| -0.92% | -1.52% | -9.78% | +4.87% | 10.97B | ||
| +2.46% | +1.40% | +49.19% | +160.76% | 10.87B | ||
| -1.38% | -6.64% | -28.28% | -39.11% | 8.8B | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 8.4B | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 8.36B | ||
| Average | +0.04% | -0.40% | +10.18% | +30.78% | ||
| Weighted average by Cap. | -0.30% | +0.33% | +8.68% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.97% | ||
| 2023 | -73.28% | ||
| 2022 | -6.08% | ||
| 2020 | -18.58% | ||
| 2019 | -45.90% | ||
| 2018 | -26.21% | ||
| 2017 | -24.04% | ||
| 2016 | -38.26% | ||
| 2015 | +72.67% | ||
| 2014 | -33.31% | ||
| 2013 | -37.84% | ||
| 2012 | +2.99% |
- Stock Market
- Equities
- A159910 Stock
- Quotes Skin n Skin Co., Ltd.
