|
End-of-day quote
Korea S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 50,700.00 KRW | -0.20% |
|
-0.20% | +18.32% |
Stock exchange
Korea S.E.
A005850 50,700.00 ₩
-0.20%
3.07B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005850 | 50,700.00KRW | -0.20% | 3.07B ₩ |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₩51,100.00 | ₩51,800.00 | ₩52,200.00 | ₩50,800.00 | ₩50,700.00 |
| Volume | 45,356 | 121,521 | 69,852 | 63,503 | 60,461 |
| Change | +0.59% | +1.37% | +0.77% | -2.68% | -0.20% |
| Opening | ₩50,700.00 | ₩50,500.00 | ₩51,200.00 | ₩51,300.00 | ₩50,500.00 |
| High | ₩51,400.00 | ₩51,800.00 | ₩52,600.00 | ₩51,400.00 | ₩52,100.00 |
| Low | ₩50,400.00 | ₩50,000.00 | ₩50,900.00 | ₩50,200.00 | ₩50,200.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | -4.70% | ||
| 1 month | -17.69% | ||
| 3 months | -33.20% | ||
| 6 months | -22.36% | ||
| Current year | +18.32% | ||
| 1 year | +46.96% | ||
| 3 years | +43.22% | ||
| 5 years | +77.89% | ||
| 10 years | +197.36% |
Volumes
marketsDaily volume
60,461
Avg. Volume 20 sessions
68,511
Avg. Volume 20 sessions KRW
3,473,507,700
Avg. Volume 20 sessions USD
2,539,134.13
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,335,011,923,635
Market Cap (USD)
1,713,581,568
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,515
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22%
Free-Float capitalization (KRW)
688,116,624,069
Free-Float capitalization (USD)
504,984,130
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
51,320
Moving average 20 days
52,180
Moving average 50 days
54,061
Moving average 100 days
59,949.5
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+18.24%
RSI 9 days
39.45
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.20% | +46.96% | +43.22% | 1.71B | |
| +1.70% | -7.26% | +90.17% | +335.50% | 40.12B | |
| -4.15% | -14.40% | +93.87% | +174.72% | 33.49B | |
| +0.13% | +1.30% | -12.01% | -25.60% | 30.88B | |
| -1.38% | -4.94% | +27.46% | +65.76% | 25.6B | |
| +2.13% | +1.59% | -22.87% | +45.77% | 20.75B | |
| -0.41% | -3.79% | +43.42% | +138.38% | 17.36B | |
| -2.23% | -3.83% | +36.76% | +13.92% | 16.84B | |
| -1.49% | -3.68% | -5.51% | +2.08% | 15.83B | |
| -0.03% | -3.89% | +17.91% | +140.40% | 14.48B | |
| Average | -0.59% | -2.63% | +31.62% | +93.41% | 21.71B | |
| Weighted average by Cap. | -0.58% | -3.75% | +37.98% | +119.46% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50,000 |  | 52,600 |
| 1 month | 49,750 | | 63,400 |
| Current year | 41,250 | | 79,500 |
| 1 year | 33,200 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +18.32% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
