SOCIETATEA COMERCIALA COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA S.A. Quotes Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A.
Equities
RCHI
ROCHIOACNOR3
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.226 RON | +6.60% |
|
+0.89% | -9.60% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-14 | 2024-06-17 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.224 lei | 0.224 lei | 0.212 lei | 0.226 lei |
| Volume | 5 | 2 367 | 1 000 | 200 150 |
| Change | +∞% | 0.00% | -5.36% | +6.60% |
| Opening | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.22 | 0.22 | 0.21 | 0.23 |
| Low | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
| 1 day | +6.60% | ||
| 1 week | +0.89% | ||
| Current month | +6.60% | ||
| 1 month | +0.89% | ||
| 3 months | +5.61% | ||
| 6 months | -8.87% | ||
| Current year | -9.60% | ||
| 1 year | +310.91% | ||
| 3 years | +310.91% | ||
| 5 years | +310.91% | ||
| 10 years | +270.49% |
Volumes
marketsDaily volume
200 150
Avg. Volume 20 sessions
22 127
Avg. Volume 20 sessions RON
5 000.70
Avg. Volume 20 sessions USD
1 075.86
Record volume 1
8 186 500
Record volume 2
7 311 200
Record volume 3
6 599 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
187 976 039
Capitalization (USD)
40 441 541
Net sales (RON)
28 862 340
Net sales (USD)
6 209 502
Number of employees
82
Sales / Employee (RON)
351 980
Sales / Employee (USD)
75 726
Free-Float
51.39 %
Free-Float capitalization (RON)
96 597 278
Free-Float capitalization (USD)
20 782 132
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.23
1 month
0.210.23
Current year
0.200.25
1 year
0.190.25
3 years
0.190.25
5 years
0.190.25
10 years
0.050.25
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.16
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-29.20%
STIM
RSI 9 days
56.05
RSI 14 days
54.51
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.60% | +0.89% | -9.60% | +310.91% | 40.44M | ||
| -0.21% | -1.32% | +0.69% | -12.29% | 10.57B | ||
| +0.12% | +1.55% | -19.36% | -11.34% | 6.72B | ||
| +0.93% | +2.09% | -8.27% | +11.03% | 5.94B | ||
| +0.70% | +2.36% | +4.20% | +5.52% | 5.64B | ||
| -0.92% | -11.69% | -21.14% | -49.98% | 3.17B | ||
| +1.41% | +9.31% | +7.55% | +18.69% | 2.57B | ||
| -2.59% | -5.73% | -1.87% | -11.60% | 2.46B | ||
| +2.23% | +1.67% | +17.31% | +10.24% | 2.26B | ||
| +0.96% | +3.07% | +21.10% | +103.25% | 2.18B | ||
| +0.30% | -5.21% | -14.98% | -34.39% | 2.04B | ||
| +0.47% | -2.20% | +0.60% | -5.60% | 1.96B | ||
| -0.05% | -7.81% | -5.66% | +0.83% | 1.65B | ||
| +0.08% | +0.85% | -3.07% | +10.59% | 1.57B | ||
| -1.54% | -1.71% | -1.37% | -16.03% | 1.25B | ||
| -2.41% | +1.44% | - | - | 1.21B | ||
| Average | +0.35% | -0.08% | -2.26% | +21.99% | ||
| Weighted average by Cap. | +0.11% | -0.21% | -3.22% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | +354.55% | ||
| 2015 | -15.25% | ||
| 2014 | -3.57% | ||
| 2013 | -17.32% | ||
| 2012 | -12.38% | ||
| 2011 | +54.06% | ||
| 2010 | -18.40% | ||
| 2009 | +0.14% |
- Stock Market
- Equities
- RCHI Stock
- Quotes Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A.
