SOLID CLOUDS HF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 ISK | -42.45% |
|
-44.44% | -40.74% |
| Apr. 30 | Solid Clouds hf Announces Board Changes | CI |
| Apr. 28 | Solid Clouds Hf Announces Election to Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-23 | 2024-05-24 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.9 kr | 2.88 kr | 2.78 kr | 1.6 kr |
| Volume | 6 896 | 153 632 | 75 000 | 24 000 |
| Change | +20.83% | -0.69% | -3.47% | -42.45% |
| Opening | 2.90 | 3.00 | 2.78 | 1.60 |
| High | 2.90 | 3.00 | 2.78 | 1.60 |
| Low | 2.90 | 1.00 | 2.78 | 1.60 |
Performance
| 1 day | -42.45% | ||
| 1 week | -44.44% | ||
| 1 month | -20.00% | ||
| 3 months | -35.48% | ||
| 6 months | -27.27% | ||
| Current year | -40.74% | ||
| 1 year | -78.67% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
168 936
Daily volume ratio
0.14
Avg. Volume 20 sessions ISK
270 297.60
Avg. Volume 20 sessions USD
1 971.55
Record volume 1
2 190 810
Record volume 2
751 010
Record volume 3
676 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
529 909 103
Capitalization (USD)
3 865 157
Net sales (ISK)
20 468 000
Net sales (USD)
149 294
Number of employees
21
Sales / Employee (ISK)
974 667
Sales / Employee (USD)
7 109
Free-Float
75.73 %
Free-Float capitalization (ISK)
401 322 063
Free-Float capitalization (USD)
2 927 243
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.60
2.78
1 month
1.003.00
Current year
1.003.90
1 year
1.007.90
3 years
1.0014.20
5 years
1.0014.20
10 years
1.0014.20
Indicators
Moving average 20 days
2.09
Moving average 50 days
2.22
Moving average 100 days
2.22
Price spread / (MMA20)
+30.47%
Price spread / (MMA50)
+38.86%
Price spread / (MMA100)
+38.69%
STIM
RSI 9 days
65.98
RSI 14 days
59.88
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -42.45% | -44.44% | -40.74% | -78.67% | 3.87M | ||
| -1.05% | -1.38% | -11.34% | +47.16% | 24.65B | ||
| -0.22% | -1.51% | +15.95% | +78.91% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -37.66% | 2.29B | ||
| +3.17% | +1.73% | +102.38% | +124.67% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -44.33% | 1.86B | ||
| -2.27% | -3.37% | -44.52% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -43.20% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.05% | 1.26B | ||
| +1.06% | -0.42% | -2.45% | +23.83% | 1.24B | ||
| -0.58% | -3.21% | +8.53% | +36.10% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -30.11% | 1.04B | ||
| +3.41% | +0.72% | +6.90% | -18.99% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 766M | ||
| -1.37% | +2.87% | -4.65% | +49.95% | 659M | ||
| -0.44% | +14.24% | -18.07% | +9.48% | 644M | ||
| Average | -2.12% | -3.20% | -3.03% | +4.86% | ||
| Weighted average by Cap. | -0.22% | -1.33% | +1.94% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a53e3f16045013797922.lOHA6sxOs5IFDHJAr62R35VKpRBecX0SOZsYCPt0RpQ.7K6uq5k4wP4xYzoi_f7Umd0r7GQuIQh-es9wcIkZL_vRuayC4SHY91ViFQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.74% | ||
| 2023 | -66.46% | ||
| 2022 | -12.31% | ||
| 2021 | -26.56% |
- Stock Market
- Equities
- SOLID Stock
- Quotes Solid Clouds hf
