SOUTH BASIC CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,300 VND | +1.77% |
|
+4.80% | +54.39% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 62900 ₫ | 63700 ₫ | 63000 ₫ | 62200 ₫ | 63300 ₫ |
| Volume | 913 400 | 1 132 500 | 570 600 | 656 200 | 411 200 |
| Change | +4.14% | +1.27% | -1.10% | -1.27% | +1.77% |
| Opening | 60,000.00 | 63,400.00 | 64,000.00 | 63,100.00 | 62,200.00 |
| High | 63,200.00 | 65,700.00 | 64,000.00 | 64,000.00 | 63,500.00 |
| Low | 59,100.00 | 63,000.00 | 62,700.00 | 61,000.00 | 61,800.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.80% | ||
| Current month | +12.23% | ||
| 1 month | +0.64% | ||
| 3 months | +14.88% | ||
| 6 months | +61.69% | ||
| Current year | +54.39% | ||
| 1 year | +107.88% | ||
| 3 years | +131.87% | ||
| 5 years | +113.85% |
Volumes
marketsDaily volume
411 200
Avg. Volume 20 sessions
604 267
Avg. Volume 20 sessions VND
38 250 101 100.00
Avg. Volume 20 sessions USD
1 530 004.04
Record volume 1
2 880 300
Record volume 2
2 662 300
Record volume 3
2 628 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
2 699 780 025 000
Capitalization (USD)
107 991 201
Net sales (VND)
1 588 441 460 119
Net sales (USD)
63 537 658
Number of employees
665
Sales / Employee (VND)
2 388 633 775
Sales / Employee (USD)
95 545
Free-Float
34.98 %
Free-Float capitalization (VND)
944 327 469 039
Free-Float capitalization (USD)
37 773 099
Average Daily Capital Traded
1.42%
Highs and lows
1 week
61 000.00
65 700.00
1 month
53 500.0065 700.00
Current year
41 000.0068 500.00
1 year
29 600.0068 500.00
3 years
22 150.0074 400.00
5 years
17 400.0074 400.00
10 years
17 400.0074 400.00
Indicators
Moving average 5 days
63 020.00
Moving average 20 days
59 190.00
Moving average 50 days
59 692.00
Moving average 100 days
53 772.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
63.48
RSI 14 days
59.15
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +4.80% | +54.39% | +107.88% | 108M | ||
| +0.74% | +1.53% | -1.27% | +47.53% | 74.28B | ||
| +0.65% | -1.44% | +1.19% | +4.80% | 47.24B | ||
| -0.66% | -1.19% | +1.85% | +22.86% | 32.98B | ||
| +0.41% | +6.50% | +10.42% | +17.55% | 18.06B | ||
| -0.29% | +0.10% | +12.15% | +27.99% | 11.88B | ||
| +1.44% | +0.01% | +1.47% | - | 10.71B | ||
| -1.40% | -3.65% | +1.59% | +9.76% | 9.44B | ||
| -1.26% | +1.06% | +4.91% | +13.30% | 8.21B | ||
| +1.24% | -1.21% | -6.85% | -8.73% | 7.91B | ||
| -2.12% | -4.15% | -4.99% | -15.76% | 6.39B | ||
| -0.44% | -2.85% | +2.93% | +1.17% | 5.23B | ||
| +0.06% | +0.03% | +16.30% | +8.51% | 4.91B | ||
| -4.54% | -7.42% | -9.99% | -20.19% | 4.9B | ||
| -3.83% | -1.52% | -28.36% | -43.63% | 4.78B | ||
| -1.36% | -10.01% | +8.36% | +15.82% | 4.42B | ||
| Average | -0.62% | -1.33% | +4.01% | +12.59% | ||
| Weighted average by Cap. | +0.02% | -0.96% | +1.17% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.39% | ||
| 2023 | +35.31% | ||
| 2022 | -28.79% | ||
| 2021 | +46.22% | ||
| 2020 | +35.35% | ||
| 2019 | -23.08% | ||
| 2018 | -26.06% | ||
| 2017 | +36.96% | ||
| 2016 | +31.43% | ||
| 2015 | -0.94% |
- Stock Market
- Equities
- CSV Stock
- Quotes South Basic Chemicals